News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -38.4615384615 | 0.065 | 0.065 | 0.035 | 856825 | 0.04355582 | CS |
| 4 | -0.045 | -52.9411764706 | 0.085 | 0.09 | 0.035 | 525602 | 0.05466506 | CS |
| 12 | -0.04 | -50 | 0.08 | 0.105 | 0.035 | 395403 | 0.0731872 | CS |
| 26 | -0.06 | -60 | 0.1 | 0.13 | 0.035 | 365444 | 0.08361157 | CS |
| 52 | -0.045 | -52.9411764706 | 0.085 | 0.13 | 0.035 | 257579 | 0.08973934 | CS |
| 156 | -0.085 | -68 | 0.125 | 0.2 | 0.01 | 111132 | 0.087039 | CS |
| 260 | -0.145 | -78.3783783784 | 0.185 | 0.28 | 0.01 | 108210 | 0.09930556 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732658700 | 0.04 | 0.005 | 14.29 | 0.04 | 0.045 | 0.04 | 911300 |
| 1732572300 | 0.035 | -0.005 | -12.50 | 0.04 | 0.045 | 0.035 | 686638 |
| 1732313100 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 819509 |
| 1732226700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 1071129 |
| 1732140300 | 0.05 | -0.015 | -23.08 | 0.065 | 0.065 | 0.05 | 795550 |
| 1732053900 | 0.065 | 0.01 | 18.18 | 0.055 | 0.065 | 0.055 | 404630 |
| 1731967500 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 44000 |
| 1731708300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 153500 |
| 1731621900 | 0.05 | -0.005 | -9.09 | 0.06 | 0.06 | 0.05 | 240500 |
| 1731535500 | 0.055 | -0.005 | -8.33 | 0.06 | 0.065 | 0.055 | 409687 |
| 1731449100 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 579000 |
| 1731362700 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 62450 |
| 1731103500 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 322500 |
| 1731017100 | 0.05 | -0.005 | -9.09 | 0.055 | 0.06 | 0.05 | 963927 |
| 1730930700 | 0.055 | -0.015 | -21.43 | 0.06 | 0.065 | 0.05 | 935802 |
| 1730844300 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 189600 |
| 1730757900 | 0.065 | -0.015 | -18.75 | 0.08 | 0.08 | 0.065 | 456330 |
| 1730495100 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.075 | 146760 |
| 1730408700 | 0.08 | -0.005 | -5.88 | 0.08 | 0.09 | 0.08 | 352000 |
| 1730322300 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.08 | 967223 |
| 1730235900 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.08 | 325899 |
| 1730149500 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 171172 |
| 1729890300 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.08 | 371300 |
| 1729803900 | 0.09 | -0.0125 | -12.20 | 0.105 | 0.105 | 0.085 | 476319 |
| 1729717500 | 0.1024999 | 0.0024999 | 2.50 | 0.095 | 0.105 | 0.095 | 702500 |
| 1729631100 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.09 | 806226 |
| 1729544700 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 8000 |
| 1729285500 | 0.095 | 0.01 | 11.76 | 0.085 | 0.095 | 0.085 | 597000 |
| 1729199100 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 53285 |
| 1729112700 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 3500 |
| 1729026300 | 0.095 | -0.005 | -5.00 | 0.095 | 0.1 | 0.09 | 543433 |
| 1728680700 | 0.1 | 0.015 | 17.65 | 0.085 | 0.1 | 0.085 | 1723789 |
| 1728594300 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 193000 |
| 1728507900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 202000 |
| 1728421500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 83811 |
| 1728335100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 75000 |
| 1728075900 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 219000 |
| 1727989500 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 152000 |
| 1727903100 | 0.09 | 0.015 | 20.00 | 0.075 | 0.095 | 0.075 | 2552452 |
| 1727816700 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 529000 |
| 1727730300 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 318525 |
| 1727471100 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 104500 |
| 1727384700 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 78000 |
| 1727298300 | 0.08 | 0 | 0.00 | 0.075 | 0.085 | 0.075 | 678850 |
| 1727211900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 147000 |
| 1727125500 | 0.08 | 0.01 | 14.29 | 0.06 | 0.08 | 0.06 | 379930 |
| 1726866300 | 0.07 | 0.005 | 7.69 | 0.07 | 0.075 | 0.065 | 375000 |
| 1726779900 | 0.065 | -0.015 | -18.75 | 0.08 | 0.08 | 0.065 | 139500 |
| 1726693500 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 29600 |
| 1726607100 | 0.085 | 0.02 | 30.77 | 0.065 | 0.085 | 0.06 | 339327 |
| 1726520700 | 0.065 | 0.005 | 8.33 | 0.065 | 0.08 | 0.065 | 393749 |
| 1726261500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726175100 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 29901 |
| 1726088700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726002300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 500 |
| 1725915900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725656700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3000 |
| 1725570300 | 0.06 | -0.02 | -25.00 | 0.06 | 0.06 | 0.06 | 10666 |
| 1725483900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1725397500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1725051900 | 0.08 | 0.02 | 33.33 | 0.07 | 0.08 | 0.07 | 150000 |
| 1724965500 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 13900 |
| 1724879100 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 5000 |
| 1724792700 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 157000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
