Lancaster Resources Historical Data - LCR

Company Name	Stock Ticker Symbol	Market	Type
Lancaster Resources Inc	LCR	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.03	13:44:04

Open Price	Low Price	High Price	Close Price	Prev Close
0.03	0.025	0.03	0.03	0.03

LCR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.035	0.035	0.025	0.03	10,746	-0.005	-14.29%
1 Month	0.03	0.04	0.015	0.0247964	107,548	0.00	0.00%
3 Months	0.065	0.07	0.015	0.0310921	86,320	-0.035	-53.85%
6 Months	0.04	0.09	0.015	0.0415133	64,480	-0.01	-25.00%
1 Year	0.20	0.26	0.015	0.0723876	71,137	-0.17	-85.00%
3 Years	0.30	0.30	0.015	0.0738099	71,096	-0.27	-90.00%
5 Years	0.30	0.30	0.015	0.0738099	71,096	-0.27	-90.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.03	0.00	0.00%	0.03	0.03	0.025	372,555
Jun 14 2024	0.03	0.00	0.00%	0.03	0.03	0.03	3,000
Jun 13 2024	0.03	0.00	0.00%	0.03	0.03	0.03	2,011
Jun 12 2024	0.03	0.00	0.00%	0.03	0.03	0.03	7,000
Jun 11 2024	0.03	0.00	0.00%	0.03	0.03	0.025	11,018
Jun 10 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	30,700
Jun 07 2024	0.035	0.005	16.67%	0.035	0.035	0.035	1,000
Jun 06 2024	0.03	-0.005	-14.29%	0.04	0.04	0.03	237,781
Jun 05 2024	0.035	0.00	0.00%	0.035	0.035	0.035	68,000
Jun 04 2024	0.035	0.005	16.67%	0.035	0.035	0.035	18,800
Jun 03 2024	0.03	-0.005	-14.29%	0.035	0.04	0.03	96,000
May 31 2024	0.035	0.005	16.67%	0.035	0.035	0.035	30,600
May 30 2024	0.03	0.005	20.00%	0.025	0.03	0.025	138,000
May 29 2024	0.025	0.005	25.00%	0.025	0.03	0.025	445,000
May 28 2024	0.02	0.00	0.00%	0.02	0.025	0.02	236,500
May 27 2024	0.02	0.00	0.00%	0.025	0.025	0.02	41,650
May 24 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	58,333
May 23 2024	0.025	0.01	66.67%	0.02	0.025	0.015	148,013
May 22 2024	0.015	-0.005	-25.00%	0.025	0.025	0.015	39,013
May 21 2024	0.02	-0.005	-20.00%	0.03	0.03	0.02	431,000