iAnthus Capital Holdings Inc (IAN)
CSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.03 | 0.02 | 14519 | 0.02147718 | CS |
| 4 | 0 | 0 | 0.025 | 0.03 | 0.02 | 21330 | 0.02267851 | CS |
| 12 | 0.005 | 25 | 0.02 | 0.035 | 0.02 | 44760 | 0.02609717 | CS |
| 26 | -0.01 | -28.5714285714 | 0.035 | 0.045 | 0.015 | 57607 | 0.02899565 | CS |
| 52 | 0.005 | 25 | 0.02 | 0.065 | 0.015 | 68167 | 0.03131242 | CS |
| 156 | -0.185 | -88.0952380952 | 0.21 | 0.54 | 0.015 | 76715 | 0.19962847 | CS |
| 260 | -3.735 | -99.335106383 | 3.76 | 4.31 | 0.015 | 255722 | 0.77290605 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720818300 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 17501 |
| 1720731900 | 0.025 | 0.005 | 25.00 | 0.03 | 0.03 | 0.025 | 12200 |
| 1720645500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 30688 |
| 1720559100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 668 |
| 1720472700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720213500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720127100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 22617 |
| 1720040700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.03 | 0.025 | 89515 |
| 1719954300 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 48201 |
| 1719608700 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 7819 |
| 1719522300 | 0.02 | -0.005 | -20.00 | 0.025 | 0.03 | 0.02 | 24210 |
| 1719435900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 13441 |
| 1719349500 | 0.025 | 0.005 | 25.00 | 0.0225 | 0.025 | 0.0225 | 20567 |
| 1719263100 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 34099 |
| 1719003900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3513 |
| 1718917500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 918 |
| 1718831100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718744700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 13459 |
| 1718658300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 3370 |
| 1718399100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 16000 |
| 1718312700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 130 |
| 1718226300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 200 |
| 1718139900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 228 |
| 1718053440 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 12510 |
| 1717794300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1475 |
| 1717707900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100 |
| 1717621500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717535100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 33 |
| 1717448700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 133 |
| 1717189500 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 22201 |
| 1717103100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 380 |
| 1717016700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 41 |
| 1716930300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1170 |
| 1716843900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 267 |
| 1716584700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716498300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5409 |
| 1716411900 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 4935 |
| 1716325500 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 38718 |
| 1715979900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5500 |
| 1715893500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 48824 |
| 1715807100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 55400 |
| 1715720700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 40507 |
| 1715634300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 15877 |
| 1715375100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 167 |
| 1715288700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 93550 |
| 1715202300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2167 |
| 1715115900 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 23305 |
| 1715029500 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 51643 |
| 1714770300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 344 |
| 1714683900 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 206343 |
| 1714597500 | 0.025 | -0.005 | -16.67 | 0.035 | 0.035 | 0.025 | 755143 |
| 1714511100 | 0.03 | 0.005 | 20.00 | 0.02 | 0.035 | 0.02 | 443234 |
| 1714424700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1714165500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 27000 |
| 1714079100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 490 |
| 1713992700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1713906300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1334 |
| 1713819900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 122 |
| 1713560700 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 82602 |
| 1713474300 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 4509 |
| 1713387900 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 24612 |
| 1713301500 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 373349 |
| 1713215100 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 18736 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
