iAnthus Capital Holdings Inc (IAN)
CSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 100 | 0.005 | 0.01 | 0.005 | 11853 | 0.005 | CS |
| 4 | 0.005 | 100 | 0.005 | 0.01 | 0.005 | 13072 | 0.00712842 | CS |
| 12 | 0 | 0 | 0.01 | 0.015 | 0.005 | 102064 | 0.00712355 | CS |
| 26 | -0.01 | -50 | 0.02 | 0.025 | 0.005 | 80194 | 0.010485 | CS |
| 52 | -0.03 | -75 | 0.04 | 0.04 | 0.005 | 67125 | 0.01746179 | CS |
| 156 | -0.165 | -94.2857142857 | 0.175 | 0.235 | 0.005 | 53597 | 0.04112762 | CS |
| 260 | -2.14 | -99.5348837209 | 2.15 | 2.15 | 0.005 | 210770 | 0.3328891 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737756300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 85000 |
| 1737669900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 55624 |
| 1737583500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 580 |
| 1737497100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 200 |
| 1737410700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1170 |
| 1737151500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1689 |
| 1737065100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 6000 |
| 1736978700 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 30058 |
| 1736892300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 16512 |
| 1736805900 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 4820 |
| 1736546700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 49000 |
| 1736460300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1736373900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10131 |
| 1736287500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1736201100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 867 |
| 1735941900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15200 |
| 1735855500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735682700 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 3013 |
| 1735596300 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 34287 |
| 1735337100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 8209 |
| 1735077900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 21600 |
| 1734991500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 9955 |
| 1734732300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 20214 |
| 1734645900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 19501 |
| 1734559500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5400 |
| 1734473100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 625 |
| 1734386700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 15000 |
| 1734127500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 58 |
| 1734041100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5520 |
| 1733954700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1713 |
| 1733868300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 18523 |
| 1733781900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 66300 |
| 1733522700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 788300 |
| 1733436300 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 2077100 |
| 1733349900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733263500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 98334 |
| 1733177100 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 21803 |
| 1732917900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 620 |
| 1732831500 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 56585 |
| 1732745100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 275 |
| 1732658700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732572300 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 17500 |
| 1732313100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500 |
| 1732226700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 490 |
| 1732140300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 8050 |
| 1732053900 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 18674 |
| 1731967500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1357 |
| 1731708300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5079 |
| 1731621900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 37000 |
| 1731535500 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 18489 |
| 1731449100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 20000 |
| 1731362700 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 121307 |
| 1731103500 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 15320 |
| 1731017100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 25532 |
| 1730930700 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 48190 |
| 1730844300 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 1328985 |
| 1730757900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 12881 |
| 1730495100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 662527 |
| 1730408700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5000 |
| 1730322300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730235900 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 9635 |
| 1730149500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
