Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Headwater Gold Inc | HWG | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -4.76% | 0.20 | 16:14:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.20 | 0.20 | 0.20 | 0.20 | 0.21 |
HWG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.22 | 0.18 | 0.2053977 | 22,000 | 0.02 | 11.11% |
| 1 Month | 0.22 | 0.275 | 0.18 | 0.2183155 | 36,982 | -0.02 | -9.09% |
| 3 Months | 0.185 | 0.275 | 0.13 | 0.1880047 | 59,236 | 0.015 | 8.11% |
| 6 Months | 0.27 | 0.30 | 0.13 | 0.2107334 | 47,993 | -0.07 | -25.93% |
| 1 Year | 0.43 | 0.43 | 0.13 | 0.2551984 | 38,144 | -0.23 | -53.49% |
| 3 Years | 0.35 | 0.52 | 0.11 | 0.2582532 | 46,667 | -0.15 | -42.86% |
| 5 Years | 0.35 | 0.52 | 0.11 | 0.2582532 | 46,667 | -0.15 | -42.86% |
HWG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.20 | -0.01 | -4.76% | 0.20 | 0.20 | 0.20 | 10,000 |
| May 01 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| Apr 30 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 1,000 |
| Apr 29 2024 | 0.21 | 0.015 | 7.69% | 0.21 | 0.21 | 0.19 | 12,500 |
| Apr 26 2024 | 0.195 | -0.025 | -11.36% | 0.19 | 0.195 | 0.18 | 46,000 |
| Apr 25 2024 | 0.22 | 0.035 | 18.92% | 0.18 | 0.22 | 0.18 | 28,500 |
| Apr 24 2024 | 0.185 | 0.00 | 0.00% | 0.19 | 0.20 | 0.185 | 37,500 |
| Apr 23 2024 | 0.185 | -0.01 | -5.13% | 0.20 | 0.20 | 0.185 | 30,000 |
| Apr 22 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.20 | 0.195 | 48,246 |
| Apr 19 2024 | 0.20 | 0.00 | 0.00% | 0.21 | 0.21 | 0.20 | 54,000 |
| Apr 18 2024 | 0.20 | 0.01 | 5.26% | 0.20 | 0.20 | 0.20 | 10,000 |
| Apr 17 2024 | 0.19 | -0.03 | -13.64% | 0.205 | 0.205 | 0.19 | 25,675 |
| Apr 16 2024 | 0.22 | 0.015 | 7.32% | 0.22 | 0.225 | 0.22 | 20,000 |
| Apr 15 2024 | 0.205 | -0.035 | -14.58% | 0.24 | 0.24 | 0.205 | 137,000 |
| Apr 12 2024 | 0.24 | -0.02 | -7.69% | 0.265 | 0.265 | 0.24 | 9,500 |
| Apr 11 2024 | 0.26 | 0.01 | 4.00% | 0.25 | 0.26 | 0.25 | 26,002 |
| Apr 10 2024 | 0.25 | -0.02 | -7.41% | 0.26 | 0.26 | 0.24 | 14,000 |
| Apr 09 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
| Apr 08 2024 | 0.27 | 0.035 | 14.89% | 0.24 | 0.275 | 0.23 | 110,750 |
| Apr 05 2024 | 0.235 | 0.005 | 2.17% | 0.23 | 0.235 | 0.23 | 20,000 |
| Apr 04 2024 | 0.23 | 0.015 | 6.98% | 0.22 | 0.23 | 0.22 | 35,000 |
| Apr 03 2024 | 0.215 | 0.015 | 7.50% | 0.21 | 0.215 | 0.205 | 120,250 |
