ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Headwater Gold Inc

Headwater Gold Inc (HWG)

0.20
0.00
(0.00%)
Closed March 23 4:00PM
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.20
Bid
0.175
Ask
0.20
Volume
-
0.00 Day's Range 0.00
0.135 52 Week Range 0.275
Previous Close
0.20
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
10,901
Financial Volume
-
VWAP
-

HWG Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.032519.40298507460.16750.20.167574020.18588084CS
40.0211.11111111110.180.20.135117110.16932432CS
12-0.01-4.76190476190.210.220.135109010.19244251CS
26000.20.2550.135209360.21403821CS
52-0.04-16.66666666670.240.2750.135214820.20809463CS
156-0.045-18.36734693880.2450.520.11357530.2607291CS
260-0.15-42.85714285710.350.520.11384440.25189678CS

HWG - Frequently Asked Questions (FAQ)

What is the current Headwater Gold share price?
The current share price of Headwater Gold is $ 0.20
What is the 1 year trading range for Headwater Gold share price?
Headwater Gold has traded in the range of $ 0.135 to $ 0.275 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNGCLoyalist Exploration Limited
$ 0.01
(100.00%)
2k
EPRE Power Resources Inc
$ 0.06
(71.43%)
214k
HRKHighrock Resources Ltd
$ 0.025
(66.67%)
56.54k
PUMPStock Trend Capital Inc
$ 0.015
(50.00%)
162k
PSYGPsyence Group Inc
$ 0.015
(50.00%)
14.14k
MYRMeryllion Resources Corporation
$ 0.01
(-50.00%)
1,000
ETIEnviroMetal Technologies Inc
$ 0.005
(-50.00%)
11k
FNQFineqia International Inc
$ 0.005
(-50.00%)
1.11M
MNGMongoose Mining LTD
$ 0.02
(-33.33%)
3.51k
CSSCascada Silver Corp
$ 0.01
(-33.33%)
8.39M
CSSCascada Silver Corp
$ 0.01
(-33.33%)
8.39M
CACRKWG Resources Inc
$ 0.03
(20.00%)
2.62M
QIMCQuebec Innovative Materials Corp
$ 0.22
(-4.35%)
1.41M
GLDSGolden Spike Resources Corp
$ 0.04
(33.33%)
1.38M
TGIF1933 Industries Inc
$ 0.005
(0.00%)
1.29M

Discussion

View Full Feed
NYBob NYBob 3 minutes ago
This Is Why The U.S. Annexing Canada Would Be The Ultimate Geopolitical Self-Own: Steve Forbes
Forbes Breaking News
4.76M subscribers

[yt]KpEnXr701Fs[/yt]

https://www.youtube.com/watch?v=KpEnXr701Fs

Mark Carney FACES BACKLASH As Alberta WA
MMY
Boilingman Boilingman 3 minutes ago
This looks like an orchestrated P&D.
LQMT
Magnum7419 Magnum7419 3 minutes ago
$AHRO this should help all understand what $AHRO is truly worth !!!

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001338929/000147793224007562/ahro_8k.htm
Section 8 – OTHER EVENTS



"Item 8.01 other events



On Novemb
AHRO
NYBob NYBob 4 minutes ago
MAGA NEWS - This Is Why The U.S. Annexing Canada Would Be The Ultimate Geopolitical Self-Own: Steve Forbes
Forbes Breaking News
4.76M subscribers

[yt]KpEnXr701Fs[/yt]

https://www.youtube.com/watch?v=KpEnXr701Fs

Mark Carney FACES BACKLASH A
MMY
NYBob NYBob 5 minutes ago
This Is Why The U.S. Annexing Canada Would Be The Ultimate Geopolitical Self-Own: Steve Forbes
Forbes Breaking News
4.76M subscribers

[yt]KpEnXr701Fs[/yt]

https://www.youtube.com/watch?v=KpEnXr701Fs

Mark Carney FACES BACKLASH As Alberta WA
MMY
ombowstring ombowstring 5 minutes ago
I've watched this band also, but they're not as good as Missioned Souls.
zab zab 5 minutes ago
Read everything,  from everywhere,  eventually some ideas occur. 
Bright Boy Bright Boy 6 minutes ago
Tony,

You are the best! Thanks a mill for putting it out there and getting the true message in front of all of the people that enjoy a great beat!

Cheers,

B
NWBO
Participation_trophy_inc Participation_trophy_inc 6 minutes ago
If my hero honest Henry Fahman loses in a sham court then his next move will be strategic and brilliant like always. PGG is still in the game. !!!! Because Henry !!!! Because Henry said !!!!! Come on satvie bank , get that IP funded and get that first domino to fall and prove the bashers wrong haha
PHIL
JoshTaeger JoshTaeger 6 minutes ago
Yes, NoRide is exactly that.
Good observation.
NRDE
Watts Watt Watts Watt 6 minutes ago
Instead of throwing around lip, Payme, just provide the new 2025 patent numbers to make your post credible. Very much doubt you can blister your way out of your pump and dump scheme. Also, there are legitimate posters on this board who don't follow the Reddit scammers for LQMT.
LQMT
NYBob NYBob 7 minutes ago
STAR NEWS - This Is Why The U.S. Annexing Canada Would Be The Ultimate Geopolitical Self-Own: Steve Forbes
Forbes Breaking News
4.76M subscribers

[yt]KpEnXr701Fs[/yt]

https://www.youtube.com/watch?v=KpEnXr701Fs

Mark Carney FACES BACKLASH A
MMY
aBeezlee aBeezlee 7 minutes ago
Oh, I see. Wasn't aware. Curious how severe the dip will be, or if the market fall at all. Imagine it's neutral that week haha.
NVDA
ombowstring ombowstring 7 minutes ago
Primo, you got money riding on this. I don't. So it's all on you what you do. I basically just wanted to add some intelligence to the conversation as I'm playing Best Ball fantasy baseball today.
LWLG
sickzone sickzone 9 minutes ago
I'm not really into the long range prediction game.
These days i look at 1q at a time and 1 pr at a time.
With 2ndq upon us i see this as the time for meaningful pr's.
Price movement pr's.
But also remember dilution will play it's part,which makes it a little tricky.
KBLB
NYBob NYBob 9 minutes ago
This Is Why The U.S. Annexing Canada Would Be The Ultimate Geopolitical Self-Own: Steve Forbes
Forbes Breaking News
4.76M subscribers

[yt]KpEnXr701Fs[/yt]

https://www.youtube.com/watch?v=KpEnXr701Fs

Mark Carney FACES BACKLASH As Alberta WA
MMY
al44 al44 9 minutes ago
Killing the climate change hoax-

https://media.gettr.com/group7/getter/2025/03/23/21/c54c7e67-ab53-4249-0044-5d41a7560c16/6c88170032940c89f35da120f7d0bc69_768x0.png
Nerd Beautiful Nerd Beautiful 9 minutes ago
The going line for how we get paid is that it’s our license and North America region, therefore the companies go through us for the contract and we use Yihao and Aron as our contract manufacturers. They get paid for the parts and we get a fee for bringing them the business. Joshua thinks it’s as muc
LQMT
al44 al44 10 minutes ago
Get em all-

https://media.gettr.com/group8/getter/2025/03/23/15/170e0e63-5e31-eda6-6949-213a5e495c6f/2d245c5948b4271a8953742da759a2e3_768x0.jpg
Dallas-Cowboys Dallas-Cowboys 10 minutes ago
It won't be TSMC that is why they agreed to pump 100 billion above the already 65 billion into US factories 
NVDA
x993231 x993231 11 minutes ago
Ok, you can believe whatever you want.
AI has put demand on this like never before.
I'm cool, just listen to the shorts ( i like the "me thinks" posts, very fact based and if you don't mind intelligent posts) and the big money will do what it can to a affect the stock price) but the d
LWLG
KCCO7913 KCCO7913 12 minutes ago
I've posted this before, but the below article is by far the best single piece of due diligence I have seen in the last ~20 years of following this industry.

https://deepfundamental.substack.com/p/deep-dive-optical-module-market

This article says there are 2025 project
LWLG

Your Recent History

Delayed Upgrade Clock