Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 41,262 |
|
|||||
| News | - | ||||||
| Day High | 130.50 | Low High |
|||||
| Day Low | 127.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Harworth Group Plc | HWG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 0.38% | 131.00 | 11:35:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 127.50 | 127.50 | 130.50 | 131.00 | 130.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 41,262 | 130.90p | 54,013p | - | 95.40 - 139.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:23:06 | O | 236 | 131.00p | GBX |
| Industry Sector |
|---|
| REAL ESTATE |
Harworth Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 422.48M | 323.74M | - | 72.43M | 37.96M | 0.12 | 11.13 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Harworth News
Loading Messages....
Historical HWG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 128.50 | 134.50 | 127.50 | 131.13 | 247,102 | 2.50 | 1.95% |
| 1 Month | 135.00 | 137.50 | 127.50 | 131.33 | 191,174 | -4.00 | -2.96% |
| 3 Months | 130.50 | 139.00 | 125.50 | 132.84 | 930,897 | 0.50 | 0.38% |
| 6 Months | 102.50 | 139.00 | 97.20 | 128.55 | 641,158 | 28.50 | 27.80% |
| 1 Year | 121.00 | 139.00 | 95.40 | 126.32 | 369,307 | 10.00 | 8.26% |
| 3 Years | 128.00 | 193.00 | 95.40 | 138.52 | 284,636 | 3.00 | 2.34% |
| 5 Years | 130.50 | 193.00 | 84.00 | 122.17 | 506,306 | 0.50 | 0.38% |
