ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,144.80
      0.09%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      74.015
      0.11%
      Bitcoin
      98,352.74
      -0.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Harworth Group Plc (HWG) Quote

      Harworth Group Plc

      Harworth Group Plc (HWG)

      Headwater Gold Inc
      170.00
      5.00
      (3.03%)
      Closed November 21 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      170.00
      Bid
      170.00
      Ask
      171.00
      Volume
      230,951
      164.50 Day's Range 172.50
      104.50 52 Week Range 195.00
      Market Cap
      552.377M
      Previous Close
      165.00
      Open
      164.50
      Last Trade
      25000
      @
      170
      (O)
      Last Trade Time
      Financial Volume
      389,580p
      VWAP
      168.6852
      Average Volume (3m)
      302,240
      Shares Outstanding
      324,927,545
      Dividend Yield
      0.89%
      PE Ratio
      14.64
      Earnings Per Share (EPS)
      0.12
      Revenue
      72.43M
      Net Profit
      37.96M

      About Harworth Group Plc

      Sector
      Offices-holdng Companies,nec
      Industry
      Mining & Extracting Div'e
      Website
      www.harworthgroup.com
      Headquarters
      Rotherham, Gbr
      Founded
      1994
      Harworth Group Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker HWG. The last closing price for Harworth was 165p. Over the last year, Harworth shares have traded in a share price range of 104.50p to 195.00p.

      Harworth currently has 324,927,545 shares outstanding. The market capitalization of Harworth is £536.13 million. Harworth has a price to earnings ratio (PE ratio) of 14.64.

      Ask ADVFN Intelligence (AI)

      HWG Latest News

      More News

      Harworth Group PLC Director/PDMR Shareholding

      Harworth Group PLC 18 November 2024   Harworth Group plc (the "Company")   Director/PDMR Shareholding   Notification and public disclosure of transactions by persons discharging managerial...

      November 18 2024
      RNS Regulatory News

      Harworth Group PLC Issue of Shares and Total Voting Rights

      Harworth Group PLC 18 November 2024   18 November 2024                                                                                                                 LEI: 213800R8JSSGK2KPFG21...

      November 18 2024
      RNS Regulatory News

      Harworth Group PLC Director/PDMR Shareholding

      Harworth Group PLC 14 November 2024     14 November 2024                                                                                                                               Harworth...

      November 14 2024
      RNS Regulatory News

      Harworth Group PLC Director/PDMR Shareholding

      Harworth Group PLC 07 November 2024                                                                                                                       Harworth Group plc   Director/PDMR...

      November 07 2024
      RNS Regulatory News

      Harworth Group PLC Director/PDMR Shareholding

      Harworth Group PLC 05 November 2024   5 November 2024                                                                                                                  LEI: 213800R8JSSGK2KPFG21...

      November 05 2024
      RNS Regulatory News

      Harworth Group PLC Director/PDMR Shareholding

      Harworth Group PLC 25 October 2024   25 October 2024                                                                                                           LEI: 213800R8JSSGK2KPFG21  ...

      October 25 2024
      RNS Regulatory News

      Harworth Group PLC Director/PDMR Shareholding

      Harworth Group PLC 22 October 2024   22 October 2024                                                                                           LEI: 213800R8JSSGK2KPFG21   Harworth Group plc  ...

      October 22 2024
      RNS Regulatory News

      Harworth Group PLC Capital Markets Day

      Harworth Group PLC 22 October 2024   22 October 2024 Harworth Group plc ("Harworth" or "the Group") Capital Markets Day Harworth Group plc, a leading regenerator of land and property for...

      October 22 2024
      RNS Regulatory News

      Harworth Group PLC Director/PDMR Shareholding

      Harworth Group PLC 17 October 2024   Harworth Group plc (the "Company")   Director/PDMR Shareholding   Notification and public disclosure of transactions by persons discharging managerial...

      October 17 2024
      RNS Regulatory News

      Harworth Group PLC Issue of Shares and Total Voting Rights

      Harworth Group PLC 16 October 2024   16th October 2024                                                                                                                    LEI:...

      October 16 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      12.51.49253731343167.5172.5163.5159987166.60015176DE
      4-15-8.10810810811185189.5163.5170842174.57743343DE
      1231.79640718563167195161302240183.64525095DE
      263626.8656716418134195134228149174.13351649DE
      526358.8785046729107195104.5435617141.63011575DE
      156-9-5.0279329608917919595.4273667138.45998611DE
      2605142.857142857111919584386283125.2007219DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      FARFerro-alloy Resources Limited
      6.70p
      (185.11%)
      		41.69M
      VELAVela Technologies Plc
      0.0075p
      (36.36%)
      		302.56M
      ROCRockpool Acquisitions Plc
      2.25p
      (28.57%)
      		150k
      RCGHRc365 Holding Plc
      1.60p
      (28.00%)
      		3.77M
      CASPCaspian Sunrise Plc
      3.50p
      (25.00%)
      		11M
      NTOGNostra Terra Oil And Gas Company Plc
      0.02375p
      (-36.67%)
      		1.16B
      CNNCaledonian Trust Plc
      35.00p
      (-36.36%)
      		103.57k
      PPSProton Motor Power Systems Plc
      0.125p
      (-30.56%)
      		7.8M
      SLFRSlf Realisation Fund Limited
      1.02p
      (-27.66%)
      		471.52k
      QUIZQuiz Plc
      4.02p
      (-23.43%)
      		24.37k
      NTOGNostra Terra Oil And Gas Company Plc
      0.02375p
      (-36.67%)
      		1.16B
      NTVONativo Resources Plc
      0.0023p
      (0.00%)
      		517.78M
      TRPTower Resources Plc
      0.028p
      (1.82%)
      		466.78M
      HAYDHaydale Graphene Industries Plc
      0.115p
      (0.00%)
      		424.95M
      VELAVela Technologies Plc
      0.0075p
      (36.36%)
      		302.56M

      Discussion

      View Full Feed
      Hoskuld Hoskuld 4 minutes ago
      Dr. Sabbagh is compensated for this kind of thing. He says things for Eisai. He says things for Anavex. He says things for other companies.
      AVXL
      Hoskuld Hoskuld 6 minutes ago
      SAVA's OL results were manipulated and, in total, appeared not effective. Anytime P3 AD patients finish a trial they willingly go into the OLE because there is nothing out there for AD. The participation rate among compellers is the same as for 2-73 - except that SAVA has zero side effects so the b
      AVXL
      Bull_Dolphin Bull_Dolphin 6 minutes ago
      That's exactly how I see it MG. She did a fine job as AG in Florida and has been very loyal to Trump. That said, she just doesn't have the aggressiveness, or (IMO) intellect that is needed to bust the DOJ wide open.

      Nice lady, I hope I'm wrong.
      MiamiGent MiamiGent 10 minutes ago
      Thanks ks. As is often the case, I was on my cell phone. Tonight, in the Walmart lot eating a hot meal of chicken fingers and double mashed potatoes and gravy, reading the online news after a chilly afternoon delivery.
      BigOleDerek BigOleDerek 10 minutes ago
      Restatement due to prohibited auditor lol. Tard
      LEEN
      Crabby!! Crabby!! 10 minutes ago
      correction….$CEOS
      CEOS
      Stinger2014 Stinger2014 10 minutes ago
      FWIW, I’m buying when I can, and holding. Good night everyone! Tomorrow? 🙏
      CGAC
      surfkast surfkast 11 minutes ago
      Because I hate scams and scumbag pumpers.
      I tend to believe I helped bust another one this week.
      IGPK
      29YEARINVESTOR 29YEARINVESTOR 12 minutes ago
      Better find a new analysis! There are many ones that are bullish. Here is a couple!
      Trading Expectations (IGPK) For The Upcoming Trading Day Of Friday 22nd
      For the upcoming trading day on Friday, 22nd we expect Integrated Cannabis Solutions Inc to open at $0.0038, and during the day (b
      IGPK
      Halkid Halkid 12 minutes ago
      Nice to see the gang’s still around, as we used to say see ya at 5 bucks and beyond!
      IQST
      Bubae Bubae 13 minutes ago
      Had a great four years under Trump. Then the Canadian styled libs took over and the country for four years and everyone now understands what happens under such policies. Given the landslide win you must be calling most of the U.S ignorant? 🙄 Now your own Trudeau is going MAGA on your border
      GRST
      surfkast surfkast 13 minutes ago
      NOTE 8 – SUBSEQUENT EVENTS
      Management has evaluated subsequent events through the date these financial statements were available to be issued. Based on our
      evaluation, there are no material events that have occurred that require further disclosure.
      GMZP
      Mjmurr13 Mjmurr13 13 minutes ago
      Haha I thought there was common sense involved with this stock when 4 hedgfunds bought over 20 million shares on the same day.
      SONXD
      ron_66271 ron_66271 13 minutes ago
      Only The Plan 7 WMI-LT is Closed. The Plan 6 LT Is Alive.

      Both Chad and Doreen are overseeing the assets of the Plan 6 LT.

      Yes the February MOR is the proof.
      The Retained Earnings, which are never discussed in the body of the document because the Retained Earning
      COOP
      madras50 madras50 14 minutes ago
      Was this just a fake and back to 30's tomorrow?
      MTEM
      mick mick 15 minutes ago
      74* tonight,
      mick mick 15 minutes ago
      74* tonight,
      StockRocket StockRocket 15 minutes ago
      Look like someone sold there .0003/.0004 tisk tisk.
      GMZP
      MiamiGent MiamiGent 16 minutes ago
      Interesting to hear your view, Bull (and hello my South Florida friend).
      I know she is loyal (to Trump and the Republican party)
      But I too felt some letdown. My sense is she would administer justice, but unlikely as a bulldog Gaetz would have been, and what the times require.
      Yo
      Not likely Not likely 19 minutes ago
      You have to be the most gullible and naive CPA ever to admit it.
      SPZI
      AugustaFriends AugustaFriends 20 minutes ago
      $SKK great call by you and PINK
      SKK

      Your Recent History

      LSE
      HWG
      Harworth
      Delayed Upgrade Clock