Hi View Resources Inc Historical Data - HVW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.06	0.07	0.045	1349296	0.05321599	CS
4	0.025	71.4285714286	0.035	0.07	0.02	1221252	0.05238397	CS
12	0.03	100	0.03	0.07	0.02	481316	0.05014739	CS
26	0.045	300	0.015	0.07	0.015	253266	0.04672567	CS
52	0.04	200	0.02	0.07	0.015	144722	0.04356859	CS
156	-0.09	-60	0.15	0.24	0.015	55652	0.04714704	CS
260	-0.09	-60	0.15	0.24	0.015	55652	0.04714704	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738361100	0.06	0.005	9.09	0.05	0.07	0.05	3916576
1738274700	0.055	0	0.00	0.05	0.055	0.045	1787565
1738188300	0.055	0.005	10.00	0.05	0.055	0.05	588445
1738101900	0.05	0	0.00	0.055	0.06	0.05	327169
1738015500	0.05	-0.005	-9.09	0.055	0.06	0.05	2079984
1737756300	0.055	-0.01	-15.38	0.06	0.065	0.05	1963319
1737669900	0.065	0.01	18.18	0.05	0.07	0.05	5413753
1737583500	0.055	0.015	37.50	0.04	0.055	0.035	1624500
1737497100	0.04	-0.01	-20.00	0.05	0.05	0.04	4273188
1737410700	0.05	0.015	42.86	0.035	0.07	0.035	5825114
1737151500	0.035	0.005	16.67	0.03	0.035	0.03	60000
1737065100	0.03	-0.01	-25.00	0.03	0.03	0.03	8000
1736978700	0.04	-0.005	-11.11	0.03	0.04	0.03	5000
1736892300	0.045	0.02	80.00	0.03	0.045	0.025	40000
1736805900	0.025	-0.015	-37.50	0.025	0.025	0.02	300000
1736546700	0.04	0	0.00	0.04	0.04	0.04	0
1736460300	0.04	-0.005	-11.11	0.04	0.04	0.04	2000
1736373900	0.045	0	0.00	0.045	0.045	0.045	0
1736287500	0.045	0.005	12.50	0.04	0.045	0.04	8000
1736201100	0.04	0.005	14.29	0.045	0.05	0.04	118000
1735941900	0.035	0	0.00	0.035	0.035	0.035	1000
1735855500	0.035	0	0.00	0.035	0.035	0.035	0
1735682700	0.035	0	0.00	0.035	0.035	0.035	0
1735596300	0.035	-0.005	-12.50	0.045	0.045	0.03	465000
1735337100	0.04	0	0.00	0.03	0.05	0.03	302000
1735077900	0.04	0	0.00	0.04	0.04	0.04	0
1734991500	0.04	0.02	100.00	0.025	0.04	0.02	974000
1734732300	0.02	-0.005	-20.00	0.025	0.025	0.02	200000
1734645900	0.025	0	0.00	0.025	0.03	0.025	495000
1734559500	0.025	0	0.00	0.025	0.025	0.025	19000
1734473100	0.025	0.005	25.00	0.025	0.025	0.025	11000
1734386700	0.02	-0.005	-20.00	0.02	0.02	0.02	345000
1734127500	0.025	0	0.00	0.025	0.025	0.025	0
1734041100	0.025	0	0.00	0.025	0.025	0.025	0
1733954700	0.025	0	0.00	0.025	0.025	0.025	0
1733868300	0.025	0	0.00	0.025	0.025	0.025	40000
1733781900	0.025	0	0.00	0.025	0.025	0.025	0
1733522700	0.025	0	0.00	0.025	0.025	0.025	0
1733436300	0.025	0	0.00	0.025	0.025	0.025	0
1733349900	0.025	0	0.00	0.025	0.025	0.025	0
1733263500	0.025	0	0.00	0.025	0.025	0.025	0
1733177100	0.025	0	0.00	0.025	0.025	0.025	0
1732917900	0.025	0	0.00	0.025	0.025	0.025	0
1732831500	0.025	0	0.00	0.025	0.025	0.025	0
1732745100	0.025	0	0.00	0.025	0.025	0.025	50000
1732658700	0.025	0	0.00	0.025	0.025	0.025	0
1732572300	0.025	0	0.00	0.025	0.025	0.025	0
1732313100	0.025	0	0.00	0.025	0.025	0.025	0
1732226700	0.025	0	0.00	0.025	0.025	0.025	0
1732140300	0.025	0	0.00	0.025	0.025	0.025	0
1732053900	0.025	0	0.00	0.025	0.025	0.025	0
1731967500	0.025	0	0.00	0.025	0.025	0.025	0
1731708300	0.025	0	0.00	0.025	0.025	0.025	0
1731621900	0.025	0	0.00	0.025	0.025	0.025	0
1731535500	0.025	0	0.00	0.025	0.025	0.025	0
1731449100	0.025	0	0.00	0.025	0.025	0.025	0
1731362700	0.025	-0.005	-16.67	0.025	0.025	0.025	109000
1731103500	0.03	0	0.00	0.03	0.03	0.03	0
1731017100	0.03	0	0.00	0.03	0.03	0.03	0
1730930700	0.03	0	0.00	0.03	0.03	0.03	0
1730844300	0.03	0	0.00	0.03	0.03	0.03	0
1730757900	0.03	0	0.00	0.03	0.03	0.03	0
1730495100	0.03	0	0.00	0.03	0.03	0.03	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hi View Resources Inc (HVW)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hi View Resources Inc (HVW) Historical

Hi View Resources Inc (HVW)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free