ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Gold Hunter Resources Inc

Gold Hunter Resources Inc (HUNT)

0.145
0.025
(20.83%)
Closed October 19 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.145
Bid
0.115
Ask
0.145
Volume
347,000
0.115 Day's Range 0.145
0.08 52 Week Range 0.43
Previous Close
0.12
Open
0.115
Last Trade
3000
@
0.145
Last Trade Time
Average Volume (3m)
105,204
Financial Volume
-
VWAP
-

HUNT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.045450.10.1450.0951941040.10781583CS
40.0670.58823529410.0850.1450.08683610.10128318CS
120.03531.81818181820.110.150.081052040.10318536CS
26-0.255-63.750.40.430.08648370.11707521CS
52-0.065-30.95238095240.210.430.08403050.14504221CS
156-0.195-57.35294117650.340.50.08206550.1961283CS
260-0.17-53.96825396830.3150.950.08188990.2200218CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRUGBright Minds Biosciences Inc
$ 102.72
(242.40%)
54.12k
ALEAlerio Gold Corp
$ 0.025
(150.00%)
245k
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
37.91k
MOODDoseology Sciences Inc
$ 0.30
(87.50%)
19.25k
BATTDark Star Minerals Inc
$ 0.05
(66.67%)
383.01k
PXEP2Earn Inc
$ 0.005
(-50.00%)
5.45k
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
596.5k
WISEEarthwise Minerals Corp
$ 0.015
(-50.00%)
195k
GBCGreenBank Capital Inc
$ 0.01
(-33.33%)
50k
AICAlphaGen Intelligence Corp
$ 0.01
(-33.33%)
169.21k
GRUVWeekapaug Lithium Limited
$ 0.08
(23.08%)
1.64M
HODLSol Strategies Inc
$ 0.71
(18.33%)
1.59M
BTCBluesky Digital Assets Corp
$ 0.025
(0.00%)
1.34M
SISilicon Metals Corp
$ 0.105
(16.67%)
1.29M
PRIZPrismo Metals Inc
$ 0.19
(-19.15%)
1.2M

Discussion

View Full Feed
NYBob NYBob 7 minutes ago
BREAKING Voter Fraud?: MTG Investigates Report Of Votes Being Flipped In Georgia + Biden's Martial Law Directives

https://static-3.bitchute.com/live/cover_images/9c7qJvwx7YQT/kg1RbBkWw4rn_320x180.jpg

https://www.bitchute.com/video/kg1RbBkWw4rn

Jim Willie:
ARIS ARMN GOLD
NYBob NYBob 8 minutes ago
BREAKING Voter Fraud?: MTG Investigates Report Of Votes Being Flipped In Georgia + Biden's Martial Law Directives

https://static-3.bitchute.com/live/cover_images/9c7qJvwx7YQT/kg1RbBkWw4rn_320x180.jpg

https://www.bitchute.com/video/kg1RbBkWw4rn

Jim Willie:
ARIS ARMN GOLD
mwab52 mwab52 13 minutes ago
Good morning (RNVA-Land & Team)......🤑😎........Go (RNVA & Team)
RNVA
RichieBoy RichieBoy 18 minutes ago
Already interesting. Chanmougan in a time served sense is now the senior guy on the B.O.D. Somehow that doesn't surprise me. Jim has positioned himself as expendable.

Looks can be deceiving of course, but as it stands there appears a movement afoot for a clandestine company to acquire
AFFU
Jack Torrance Jack Torrance 21 minutes ago
Those are all great points, Kona.

Perhaps one other thing I can think of is marketing. Despite all their achievements, they aren't even close to having name recognition outside a small group of investors and tech people. I think as AQ64 gets closer to reality, they need to spend some
IONQ
DruidMeteor76 DruidMeteor76 22 minutes ago
Market Impact of $BURU's NYSE Threshold Securities Status
BURU
vein vein 24 minutes ago
Don’t think so Rikki , sounds like competition to me ???
LWLG
NYBob NYBob 28 minutes ago
BREAKING: MTG Investigates Report Of Votes Being Flipped In Georgia + Biden's Martial Law Directives

https://static-3.bitchute.com/live/cover_images/9c7qJvwx7YQT/kg1RbBkWw4rn_320x180.jpg

https://www.bitchute.com/video/kg1RbBkWw4rn

Jim Willie: Expectations
ARIS ARMN GOLD
Ranb2khz Ranb2khz 29 minutes ago
Fill My Cup | Andrew Ripp | Lyrics

[yt]EtRMOUFf7e0[/yt]

https://www.youtube.com/watch?v=EtRMOUFf7e0






NYBob NYBob 30 minutes ago
BREAKING: MTG Investigates Report Of Votes Being Flipped In Georgia + Biden's Martial Law Directives

https://static-3.bitchute.com/live/cover_images/9c7qJvwx7YQT/kg1RbBkWw4rn_320x180.jpg

https://www.bitchute.com/video/kg1RbBkWw4rn

Jim Willie: Expectations
ARIS ARMN GOLD
NotSure2 NotSure2 34 minutes ago
I am surprised that no long attacked you yet for mentioning that NICE comes after receiving MHRA approval. More likely a few years since NICE/NHS need 5 years of data on medicine price cost.

Glad to see people now realizing timeline.
NWBO
TRAPPER JIM TRAPPER JIM 35 minutes ago
I’m up early to go to my moms house today. Getting my name added on to her bank account. Then I’m going to mow the grass for her. It’s an acre and a half size lot. Plus part of the pasture. So probably right at 2 acres to mow
toohot toohot 55 minutes ago
Learn more about RecoveryRx Veterinary today at https://rrxvet.carrd.co/ Professional samples are available by request to info[ @newbie00 From arthritis to injury recovery, our drug-free, FDA-cleared, pain management device is here to help both people and animals live their best, pain-free lives.
BIEL
rakp rakp 1 hour ago
Do I read this correct, you hold 600,000 cableClix and I hold 1,000,000 shares, so is there a person or group of people that hold more than 33,000,000?
CCLX
rakp rakp 1 hour ago
Do I read this correct, you hold 600,000 cableClix and I hold 1,000,000 shares, so is there a person or group of people that hold more than 33,000,000?
CCLX
SkeBallLarry SkeBallLarry 1 hour ago
" Grreat vid, Janice ~ thank you " .. !!
Methinks Methinks 1 hour ago
I saw a news bulletin about Berkshire Hathaway selling a load of stock and I wondered what they are saving their pennies for? Must be something big.
WYY
zj3001 zj3001 1 hour ago
$GRI

$PLRX appears to be working on the same IPF treatment as GRI. Both in phase2a. GRI is much further along and will be done this year yet. However, PLRX has a market cap of over $900m and 60m shares!

Both basically have this treatment as their only drug in the pipe
GRI PLRX
HJ72 HJ72 1 hour ago
No only that 40m was added to restricted shares. Fingers crossed
AOXG
fuagf fuagf 2 hours ago
Fischer hangs onto lead, looks to Trump for help in Nebraska Senate battle

"[...] If Allred and Osborn both win, the Republican path to winning the Senate all but evaporates."

by Al Weaver - 10/17/24 1:01 PM ET

Sen. Deb Fischer (R-Neb.) is maintaining a l