
Gold Hunter Resources Inc (HUNT)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -5.55555555556 | 0.09 | 0.1 | 0.08 | 74470 | 0.09082382 | CS |
4 | 0.025 | 41.6666666667 | 0.06 | 0.11 | 0.06 | 246149 | 0.08257912 | CS |
12 | 0.01 | 13.3333333333 | 0.075 | 0.11 | 0.055 | 169893 | 0.07372906 | CS |
26 | -0.02 | -19.0476190476 | 0.105 | 0.145 | 0.055 | 136701 | 0.0829873 | CS |
52 | -0.12 | -58.5365853659 | 0.205 | 0.43 | 0.055 | 93951 | 0.09885967 | CS |
156 | -0.285 | -77.027027027 | 0.37 | 0.475 | 0.055 | 39348 | 0.1355669 | CS |
260 | -0.23 | -73.0158730159 | 0.315 | 0.95 | 0.055 | 31944 | 0.15558022 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.