Volume | 16,600 |
|
|||||
News | - | ||||||
Day High | 0.40 | Low High |
|||||
Day Low | 0.35 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Gold Hunter Resources Inc | HUNT | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.35 | 0.35 | 0.40 | 0.40 | 0.335 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
7 | 16,600 | - | 0.18 - 0.40 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:53:58 | 1,000 | $ 0.40 | CAD |
Gold Hunter Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HUNT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.35 | 0.40 | 0.335 | 0.3454348 | 17,250 | 0.05 | 14.29% |
1 Month | 0.29 | 0.40 | 0.26 | 0.3195968 | 31,538 | 0.11 | 37.93% |
3 Months | 0.26 | 0.40 | 0.18 | 0.2694187 | 28,038 | 0.14 | 53.85% |
6 Months | 0.205 | 0.40 | 0.18 | 0.2632626 | 24,130 | 0.195 | 95.12% |
1 Year | 0.30 | 0.40 | 0.18 | 0.2555049 | 20,079 | 0.10 | 33.33% |
3 Years | 0.53 | 0.53 | 0.14 | 0.2958407 | 20,728 | -0.13 | -24.53% |
5 Years | 0.315 | 0.95 | 0.14 | 0.3156917 | 20,988 | 0.085 | 26.98% |