Gold Hunter Resources Historical Data - HUNT

Company Name	Stock Ticker Symbol	Market	Type
Gold Hunter Resources Inc	HUNT	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.065	19.40%	0.40	16:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.35	0.35	0.40	0.40	0.335

HUNT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.35	0.40	0.335	0.3454348	17,250	0.05	14.29%
1 Month	0.29	0.40	0.26	0.3195968	31,538	0.11	37.93%
3 Months	0.26	0.40	0.18	0.2694187	28,038	0.14	53.85%
6 Months	0.205	0.40	0.18	0.2632626	24,130	0.195	95.12%
1 Year	0.30	0.40	0.18	0.2555049	20,079	0.10	33.33%
3 Years	0.53	0.53	0.14	0.2957153	20,800	-0.13	-24.53%
5 Years	0.315	0.95	0.14	0.3170887	21,046	0.085	26.98%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.40	0.065	19.40%	0.35	0.40	0.35	16,600
Apr 25 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0
Apr 24 2024	0.335	-0.015	-4.29%	0.345	0.345	0.335	10,500
Apr 23 2024	0.35	-0.05	-12.50%	0.35	0.35	0.35	24,000
Apr 22 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Apr 19 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Apr 18 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Apr 17 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Apr 16 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Apr 15 2024	0.40	0.03	8.11%	0.38	0.40	0.375	35,000
Apr 12 2024	0.37	0.03	8.82%	0.35	0.38	0.35	29,263
Apr 11 2024	0.34	0.02	6.25%	0.30	0.34	0.30	92,371
Apr 10 2024	0.32	0.00	0.00%	0.32	0.32	0.32	5,250
Apr 09 2024	0.32	0.01	3.23%	0.31	0.32	0.31	14,100
Apr 08 2024	0.31	0.025	8.77%	0.30	0.32	0.30	67,500
Apr 05 2024	0.285	0.00	0.00%	0.28	0.285	0.28	19,500
Apr 04 2024	0.285	0.025	9.62%	0.285	0.285	0.285	1,050
Apr 03 2024	0.26	-0.02	-7.14%	0.29	0.29	0.26	79,530
Apr 02 2024	0.28	-0.02	-6.67%	0.28	0.28	0.28	17,433
Apr 01 2024	0.30	0.01	3.45%	0.29	0.30	0.29	14,500
Mar 28 2024	0.29	0.00	0.00%	0.29	0.29	0.29	0