Gold Hunter Resources Inc (HUNT)
CSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -7.69230769231 | 0.065 | 0.065 | 0.055 | 119600 | 0.06004181 | CS |
| 4 | 0 | 0 | 0.06 | 0.07 | 0.055 | 60398 | 0.0611215 | CS |
| 12 | -0.035 | -36.8421052632 | 0.095 | 0.1 | 0.055 | 98880 | 0.07336215 | CS |
| 26 | -0.055 | -47.8260869565 | 0.115 | 0.15 | 0.055 | 117394 | 0.09105204 | CS |
| 52 | -0.21 | -77.7777777778 | 0.27 | 0.43 | 0.055 | 70823 | 0.10755346 | CS |
| 156 | -0.32 | -84.2105263158 | 0.38 | 0.5 | 0.055 | 31375 | 0.15061867 | CS |
| 260 | -0.255 | -80.9523809524 | 0.315 | 0.95 | 0.055 | 26621 | 0.17367251 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737756300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 100 |
| 1737669900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 7000 |
| 1737583500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737497100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 471000 |
| 1737410700 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 115000 |
| 1737151500 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 5000 |
| 1737065100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736978700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736892300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736805900 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 34000 |
| 1736546700 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 3000 |
| 1736460300 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 13869 |
| 1736373900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 14000 |
| 1736287500 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 18000 |
| 1736201100 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 107200 |
| 1735941900 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 3000 |
| 1735855500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735682700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735596300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 251500 |
| 1735337100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 105000 |
| 1735077900 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 25000 |
| 1734991500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734732300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 201000 |
| 1734645900 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 50000 |
| 1734559500 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 9000 |
| 1734473100 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 59000 |
| 1734386700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734127500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2000 |
| 1734041100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 350250 |
| 1733954700 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 1357000 |
| 1733868300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 330000 |
| 1733781900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 85000 |
| 1733522700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 198000 |
| 1733436300 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 30000 |
| 1733349900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 9000 |
| 1733263500 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 117500 |
| 1733177100 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 116000 |
| 1732917900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 12500 |
| 1732831500 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 67899 |
| 1732745100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 10000 |
| 1732658700 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 90000 |
| 1732572300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732313100 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 46500 |
| 1732226700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 33500 |
| 1732140300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 51000 |
| 1732053900 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 121459 |
| 1731967500 | 0.09 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 257000 |
| 1731708300 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 157000 |
| 1731621900 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 74000 |
| 1731535500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 97000 |
| 1731449100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 114000 |
| 1731362700 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 30000 |
| 1731103500 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 153000 |
| 1731017100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 10000 |
| 1730930700 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 21000 |
| 1730844300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 96000 |
| 1730757900 | 0.095 | -0.005 | -5.00 | 0.095 | 0.1 | 0.095 | 69000 |
| 1730495100 | 0.1 | 0.01 | 11.11 | 0.095 | 0.1 | 0.09 | 39000 |
| 1730408700 | 0.09 | 0.005 | 5.88 | 0.085 | 0.095 | 0.085 | 554500 |
| 1730322300 | 0.085 | -0.015 | -15.00 | 0.095 | 0.095 | 0.085 | 1270500 |
| 1730235900 | 0.1 | -0.015 | -13.04 | 0.1 | 0.1 | 0.095 | 198247 |
| 1730149500 | 0.115 | 0.015 | 15.00 | 0.09 | 0.115 | 0.085 | 404100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
