Hybrid Power Solutions Historical Data - HPSS

Company Name	Stock Ticker Symbol	Market	Type
Hybrid Power Solutions Inc	HPSS	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.295	10:47:40

Open Price	Low Price	High Price	Close Price	Prev Close
0.30	0.295	0.30		0.295

HPSS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.295	0.30	0.28	0.2964007	38,553	0.00	0.00%
1 Month	0.31	0.315	0.28	0.2994662	145,438	-0.015	-4.84%
3 Months	0.40	0.47	0.265	0.3389915	176,606	-0.105	-26.25%
6 Months	0.40	0.64	0.265	0.4029424	176,155	-0.105	-26.25%
1 Year	0.40	0.64	0.265	0.4029424	176,155	-0.105	-26.25%
3 Years	0.40	0.64	0.265	0.4029424	176,155	-0.105	-26.25%
5 Years	0.40	0.64	0.265	0.4029424	176,155	-0.105	-26.25%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.295	0.00	0.00%	0.295	0.295	0.295	20,000
May 13 2024	0.295	0.00	0.00%	0.295	0.295	0.28	28,350
May 10 2024	0.295	0.00	0.00%	0.295	0.295	0.285	36,500
May 09 2024	0.295	-0.005	-1.67%	0.30	0.30	0.29	53,915
May 08 2024	0.30	0.005	1.69%	0.295	0.30	0.295	54,000
May 07 2024	0.295	0.00	0.00%	0.295	0.295	0.29	31,500
May 06 2024	0.295	-0.005	-1.67%	0.30	0.30	0.295	224,000
May 03 2024	0.30	0.00	0.00%	0.295	0.30	0.285	138,500
May 02 2024	0.30	0.00	0.00%	0.30	0.30	0.295	212,800
May 01 2024	0.30	0.00	0.00%	0.305	0.305	0.30	4,000
Apr 30 2024	0.30	0.00	0.00%	0.30	0.305	0.30	128,000
Apr 29 2024	0.30	0.00	0.00%	0.305	0.305	0.30	350,100
Apr 26 2024	0.30	0.00	0.00%	0.30	0.30	0.295	91,000
Apr 25 2024	0.30	-0.005	-1.64%	0.305	0.31	0.29	140,888
Apr 24 2024	0.305	0.005	1.67%	0.30	0.315	0.30	473,000
Apr 23 2024	0.30	0.005	1.69%	0.30	0.30	0.295	107,000
Apr 22 2024	0.295	-0.01	-3.28%	0.30	0.305	0.29	101,694
Apr 19 2024	0.305	0.015	5.17%	0.30	0.305	0.29	228,000
Apr 18 2024	0.29	-0.01	-3.33%	0.305	0.305	0.29	257,800
Apr 17 2024	0.30	0.00	0.00%	0.31	0.31	0.30	227,716
Apr 16 2024	0.30	-0.005	-1.64%	0.305	0.31	0.30	409,600
Apr 15 2024	0.305	0.00	0.00%	0.31	0.31	0.275	538,991