Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 161,771 |
|
|||||
| News | - | ||||||
| Day High | 0.47 | Low High |
|||||
| Day Low | 0.44 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Happy Belly Food Group Inc | HBFG | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 4.44% | 0.47 | 16:12:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.45 | 0.44 | 0.47 | 0.47 | 0.45 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 59 | 161,771 | - | 0.13 - 0.49 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:04 | 1,000 | $ 0.47 | CAD |
Happy Belly Food News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HBFG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.47 | 0.40 | 0.4215114 | 252,901 | 0.07 | 17.50% |
| 1 Month | 0.385 | 0.47 | 0.35 | 0.4029792 | 173,729 | 0.085 | 22.08% |
| 3 Months | 0.42 | 0.47 | 0.285 | 0.3773839 | 143,506 | 0.05 | 11.90% |
| 6 Months | 0.195 | 0.49 | 0.185 | 0.3312119 | 189,449 | 0.275 | 141.03% |
| 1 Year | 0.155 | 0.49 | 0.13 | 0.2756711 | 139,208 | 0.315 | 203.23% |
| 3 Years | 0.105 | 0.49 | 0.07 | 0.2164561 | 136,400 | 0.365 | 347.62% |
| 5 Years | 0.105 | 0.49 | 0.07 | 0.2164561 | 136,400 | 0.365 | 347.62% |
