Happy Belly Food Historical Data - HBFG

Company Name	Stock Ticker Symbol	Market	Type
Happy Belly Food Group Inc	HBFG	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.02	4.44%	0.47	16:12:28

Open Price	Low Price	High Price	Close Price	Prev Close
0.45	0.44	0.47	0.47	0.45

HBFG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.40	0.47	0.40	0.4215114	252,901	0.07	17.50%
1 Month	0.385	0.47	0.35	0.4029792	173,729	0.085	22.08%
3 Months	0.42	0.47	0.285	0.3773839	143,506	0.05	11.90%
6 Months	0.195	0.49	0.185	0.3312119	189,449	0.275	141.03%
1 Year	0.155	0.49	0.13	0.2756711	139,208	0.315	203.23%
3 Years	0.105	0.49	0.07	0.2166986	136,477	0.365	347.62%
5 Years	0.105	0.49	0.07	0.2166986	136,477	0.365	347.62%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.47	0.02	4.44%	0.45	0.47	0.44	161,771
May 17 2024	0.45	0.03	7.14%	0.42	0.455	0.42	258,049
May 16 2024	0.42	0.01	2.44%	0.41	0.43	0.41	132,300
May 15 2024	0.41	0.00	0.00%	0.41	0.42	0.405	519,128
May 14 2024	0.41	0.01	2.50%	0.40	0.41	0.40	102,125
May 13 2024	0.40	0.00	0.00%	0.405	0.405	0.40	113,610
May 10 2024	0.40	0.00	0.00%	0.39	0.41	0.38	1,173,961
May 09 2024	0.40	0.01	2.56%	0.39	0.40	0.38	87,740
May 08 2024	0.39	0.01	2.63%	0.385	0.395	0.38	57,941
May 07 2024	0.38	-0.01	-2.56%	0.375	0.39	0.375	85,039
May 06 2024	0.39	-0.005	-1.27%	0.39	0.39	0.35	107,509
May 03 2024	0.395	0.005	1.28%	0.39	0.395	0.385	26,134
May 02 2024	0.39	-0.01	-2.50%	0.395	0.40	0.39	43,451
May 01 2024	0.40	0.015	3.90%	0.39	0.40	0.39	116,501
Apr 30 2024	0.385	-0.005	-1.28%	0.385	0.40	0.385	88,681
Apr 29 2024	0.39	0.005	1.30%	0.385	0.395	0.38	102,974
Apr 26 2024	0.385	0.01	2.67%	0.37	0.385	0.37	48,555
Apr 25 2024	0.375	-0.01	-2.60%	0.38	0.38	0.37	53,556
Apr 24 2024	0.385	0.01	2.67%	0.375	0.385	0.375	101,051
Apr 23 2024	0.375	-0.01	-2.60%	0.385	0.39	0.37	82,550
Apr 22 2024	0.385	0.035	10.00%	0.355	0.385	0.35	84,105