ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
NSJ Gold Corp

NSJ Gold Corp (NSJ)

0.04
0.00
(0.00%)
Closed December 19 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.04
Bid
0.04
Ask
0.08
Volume
30,000
0.04 Day's Range 0.04
0.015 52 Week Range 0.15
Previous Close
0.04
Open
0.04
Last Trade
15000
@
0.04
Last Trade Time
Average Volume (3m)
3,003
Financial Volume
-
VWAP
-

NSJ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.040.040.0400CS
4000.040.040.042600.04CS
12-0.015-27.27272727270.0550.0550.0330030.05044018CS
26-0.01-200.050.150.0350590.07719379CS
520.021000.020.150.01563510.04224125CS
156-0.04-500.080.180.01555060.05964364CS
260-0.32-88.88888888890.360.370.01569880.10867509CS

NSJ - Frequently Asked Questions (FAQ)

What is the current NSJ Gold share price?
The current share price of NSJ Gold is $ 0.04
What is the 1 year trading range for NSJ Gold share price?
NSJ Gold has traded in the range of $ 0.015 to $ 0.15 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XCXAMP Alternative Medical Products Inc
$ 0.095
(533.33%)
2k
HROHero Innovation Group Inc
$ 0.015
(200.00%)
18k
TUGATuga Innovations Inc
$ 0.03
(200.00%)
6k
CHGXChitogenX Inc
$ 0.015
(200.00%)
764.18k
CVGRCity View Green Holdings Inc
$ 0.01
(100.00%)
200.59k
AJNAJN Resources Inc
$ 0.055
(-45.00%)
37k
VENIVencanna Ventures Inc
$ 0.01
(-33.33%)
3.5k
ENRTEnertopia Corp
$ 0.01
(-33.33%)
219k
FFNT4Front Ventures Corp
$ 0.03
(-33.33%)
40.65k
GENIGenius Metals Inc
$ 0.07
(-33.33%)
40k
ACDXAmerican Copper Development Corporation
$ 0.04
(60.00%)
9.99M
CSSCascada Silver Corp
$ 0.04
(0.00%)
2.41M
PLUGEnergy Plug Technologies Corp
$ 0.105
(10.53%)
2.07M
VREOVireo Growth Inc
$ 0.78
(11.43%)
1.6M
VCVolatus Capital Corp
$ 0.01
(0.00%)
1.54M

Discussion

View Full Feed
Stanyell Stanyell 4 minutes ago
Some people just can't follow rules or act like adults.
BCDS
chuck4345 chuck4345 4 minutes ago
I’ll never understand people dumping at .0001. Why not wait to see if you can at least sell at 2 on the ask
You didn’t buy lower that .0001 never made sense to me
GTCH
KILLAZILLA KILLAZILLA 5 minutes ago
you ARE 100% TOTALLY IGNORANT!!!!
XERI
Bobbar Bobbar 5 minutes ago
If you are not following uatg on twitter you can not see their page. You have to request that they add you


Otherwise you cant see their posts or if someone reposts their posts

UATG
CommodityCoverage CommodityCoverage 5 minutes ago
Yesterday, First Phosphate (PHOS.c FRSPF) achieved a significant milestone by signing two long-term offtake agreements with reliable and creditworthy partners for its planned phosphate production in Saguenay-Lac-St-Jean, Quebec, de-risking its future projects and enhancing their prospective financin
FRSPF
cojoboy cojoboy 5 minutes ago
"Full Metal Jacket"..???
IGPK
Stanyell Stanyell 5 minutes ago
Bingo!
BCDS
vlispxpert vlispxpert 5 minutes ago
ONLY if 10 year dips hard...this isn't typical dip, this may be the mother of all crashes if 10 year busts over 5....dollar is too strong too 108.41, it needs to dip hard too...

Banking sector is in HUGE trouble right now...
Scuba-D Scuba-D 5 minutes ago
$BCDS board here guys let's keep it to BCDS and not violate and TOS with other tickers or Doxxing misleading posts. OTCMARKETS has the accurate information on $BCDS.
BCDS
harr449 harr449 5 minutes ago
Maybe here if you have an account:

https://www.secfilings.com/companies/1354866?page=25
BYRN
madras50 madras50 6 minutes ago
where do you think the warrants might open at tomorrow?
NVNI
gfp927z gfp927z 6 minutes ago
Silver_bars, Yes, a big divergence between the Vix and these Vix ETFs. Unfortunately it isn't possible to trade the Vix itself. In addition to the tracking error, most of these ETFs have the contango / erosion problem, because they use futures. So the price steadily erodes over time. I've nev
willpellel willpellel 6 minutes ago
I'd be drunk everyday then
PSRU
Stanyell Stanyell 6 minutes ago
The tech is amazing! Gonna be a sight to see going into 2025!
BCDS
Mojocash Mojocash 6 minutes ago
It's about the trade. I don't need to prove anything to anyone. I asked if anyone wanted 6.1 million shares. They got absorbed and I put the 5k somewhere that worked for me. No biggie. Next time I'll just add more and dump into the run and not say a peep. I am a daytrader. I trade. I'll put my money
ILST
Jackxkr Jackxkr 6 minutes ago
My post from June below


Mgmt might be part of the cabral to drive this down who knows. They appear to do no promotion to get buyers for what reason? Maybe they get it low enough LP merges it with Advent and now she owns a huge chunk of NWBO. At 20 cents she would double her s
NWBO
Green Leaf Smoker Green Leaf Smoker 6 minutes ago
Pathetic, as current sell SP value is O.OOO3 & this may very well be currently overvalued
MJNA
CrypticWanderer65 CrypticWanderer65 6 minutes ago
I get the message you keep repeating, but it's like nails on a chalkboard for you to keep saying ChatGPT. They're using Grok, not ChatGPT. Grok is the LLM developed by X/Musk while ChatGPT is the LLM developed by OpenAI. Two different programs by two different companies.
That would make m
BTZI
Preciouslife1 Preciouslife1 7 minutes ago
https://ir.xiliotx.com/news-releases/news-release-details/xilio-therapeutics-present-initial-phase-2-data-vilastobart
XLO
jeunke22 jeunke22 7 minutes ago
With all due respect, he is not the CEO,
LWLG
Stanyell Stanyell 7 minutes ago
Great day here, Trending upwards!
BCDS
1vman 1vman 7 minutes ago
*****🚽MJNA 🚽33 MILLION Sells !!! with low Sell Orders .0001

https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

ENOUGH SAID HUZZAH !!!🤔
MJNA
cojoboy cojoboy 7 minutes ago
No doubt my friend.. I hate wearing someone else's shoes..lol..😂😂😂😂
RDAR
Bull_Dolphin Bull_Dolphin 7 minutes ago
Nothing ever came up on today's link for me, Larry.

Something's broken.
034runner 034runner 8 minutes ago
I'd wager zero confidence
TNXP

Your Recent History

Delayed Upgrade Clock