ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,868.55
      -0.22%
      US Tech 100
      20,409.20
      0.00%
      Dow Jones
      42,392.27
      -0.36%
      Brent Oil
      75.915
      0.08%
      Bitcoin
      96,428.88
      -0.48%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. Greenway Greenhouse Cannabis Corporation (GWAY) Quote

      Greenway Greenhouse Cannabis Corporation

      Greenway Greenhouse Cannabis Corporation (GWAY)

      CSE
      0.34
      0.02
      (6.25%)
      Closed January 03 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.34
      Bid
      0.33
      Ask
      0.36
      Volume
      7,000
      0.32 Day's Range 0.35
      0.13 52 Week Range 0.50
      Previous Close
      0.32
      Open
      0.32
      Last Trade
      1000
      @
      0.34
      Last Trade Time
      Average Volume (3m)
      17,526
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      GWAY Latest News

      More News

      Oaktree Systems, Inc. Appoints Richard Ferricane as Vice President - Strategic Relationships

      Oaktree Systems, Inc. Appoints Richard Ferricane as Vice President - Strategic Relationships CALVERTON, N.Y., July 22 /PRNewswire/ -- Oaktree Systems, a subsidiary of Gateway Industries (GWAY...

      July 22 2004
      PR Newswire (US)

      USSA Partners With Oaktree Systems, Inc. to 'Go for the Gold!'

      USSA Partners With Oaktree Systems, Inc. to 'Go for the Gold!' CALVERTON, N.Y., June 2 /PRNewswire/ -- Oaktree Systems, a subsidiary of Gateway Industries (GWAY), today announced it has been...

      June 02 2004
      PR Newswire (US)

      Gateway Industries, Inc. Announces Intention to De-Register Its Common Stock With the Securities and Exchange Commission

      Gateway Industries, Inc. Announces Intention to De-Register Its Common Stock With the Securities and Exchange Commission NEW YORK, Jan. 8 /PRNewswire-FirstCall/ -- Gateway Industries, Inc...

      January 08 2004
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.013.03030303030.330.350.3142000.32166733CS
      4-0.07-17.07317073170.410.410.29143480.33051289CS
      12-0.01-2.857142857140.350.50.29175260.40504589CS
      260.09538.77551020410.2450.50.21188700.3297075CS
      520.1688.88888888890.180.50.13250630.27635046CS
      156-0.86-71.66666666671.21.530.13206140.49279006CS
      260-0.66-6611.80.13253170.59366257CS

      GWAY - Frequently Asked Questions (FAQ)

      What is the current Greenway Greenhouse Cann... share price?
      The current share price of Greenway Greenhouse Cann... is $ 0.34
      What is the 1 year trading range for Greenway Greenhouse Cann... share price?
      Greenway Greenhouse Cann... has traded in the range of $ 0.13 to $ 0.50 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MBAIMedBright AI Investments Inc
      $ 0.05
      (233.33%)
      		11.68M
      GGCGeneric Gold Corp
      $ 0.065
      (116.67%)
      		73.25k
      SQXSquatex Energy and Ressources Inc
      $ 0.01
      (100.00%)
      		9k
      IZOIzotropic Corporation
      $ 0.10
      (100.00%)
      		29k
      BEEBee Vectoring Technologies International Inc
      $ 0.01
      (100.00%)
      		20k
      TAITalmora Diamond Inc
      $ 0.03
      (-53.85%)
      		1.07k
      PMAXPowermax Minerals Inc
      $ 0.39
      (-40.00%)
      		500
      BGLDBoreal Gold Inc
      $ 0.18
      (-37.93%)
      		35.59k
      ENRTEnertopia Corp
      $ 0.01
      (-33.33%)
      		160k
      KASHIntellabridge Technology Corporation
      $ 0.075
      (-25.00%)
      		49.24k
      TWOHTwo Hands Corporation
      $ 0.005
      (0.00%)
      		19.98M
      MBAIMedBright AI Investments Inc
      $ 0.05
      (233.33%)
      		11.68M
      QIMCQuebec Innovative Materials Corp
      $ 0.145
      (31.82%)
      		5.21M
      SXSt Georges Eco Mining Corp
      $ 0.06
      (9.09%)
      		3.34M
      WHIPCredissential Inc
      $ 0.155
      (82.35%)
      		2.44M

      GWAY Discussion

      View Posts
      dennisv dennisv 7 months ago
      Deleted!
      👍️0
      dennisv dennisv 7 months ago
      Stay Relaxed!
      👍️0
      marcosgarbos marcosgarbos 3 years ago
      👍️0
      Bigfootbud Bigfootbud 6 years ago
      Howdy!
      👍️0
      muddhole muddhole 11 years ago
      Lot of green days over the last few weeks. I hope the Fins hold on this time. Find out later today.
      👍️0
      muddhole muddhole 12 years ago
      Agreed. EMR growth will be substantial in the years to come.
      👍️0
      stcckyard stcckyard 12 years ago
      200 pt. market drop GWAY held up better than 90% broad mkt. Bloomberg saying electronic med. records is the place to be.Finished green/Good week. GLTAL
      👍️0
      muddhole muddhole 12 years ago
      Got a good PR this am.
      👍️0
      muddhole muddhole 12 years ago
      GWAY tankin before the fins as always
      👍️0
      muddhole muddhole 12 years ago
      Back up to the 200MA
      👍️0
      muddhole muddhole 12 years ago
      Getting close to a year since IPO. Good stability, now huggin the 200MA
      👍️0
      stcckyard stcckyard 13 years ago
      Quarter came in real nice. IPO came out really too cheap; Love the idea that now, all of a sudden we have Overweights and Outperforms from three different houses. GLTAL They will take this one straight UP! IMHO
      👍️0
      Rswanky Rswanky 13 years ago
      This stock should be well positioned for the baby boomer surge. Anyone else have any info?
      👍️0

      Your Recent History

      CSE
      GWAY
      Greenway Greenhouse Cann...
      AQSE
      ECOB.GB
      ECO Buildings
      BIT
      EVA
      Askoll Eva
      BIT
      P1NGR5
      BNP Paribas Issuance
      BIT
      P07226
      BNP Paribas
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads