Greenway Greenhouse Cann... Historical Data - GWAY

Company Name	Stock Ticker Symbol	Market	Type
Greenway Greenhouse Cannabis Corporation	GWAY	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.02	5.88%	0.36	15:52:55

Open Price	Low Price	High Price	Close Price	Prev Close
0.34	0.31	0.365	0.36	0.34

GWAY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.35	0.37	0.31	0.3526862	8,955	0.01	2.86%
1 Month	0.325	0.38	0.30	0.3545875	20,844	0.035	10.77%
3 Months	0.17	0.38	0.15	0.2620004	35,157	0.19	111.76%
6 Months	0.20	0.38	0.13	0.2206616	31,111	0.16	80.00%
1 Year	0.22	0.38	0.13	0.2233293	22,220	0.14	63.64%
3 Years	1.00	1.80	0.13	0.6472961	27,312	-0.64	-64.00%
5 Years	1.00	1.80	0.13	0.6472961	27,312	-0.64	-64.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.36	0.02	5.88%	0.34	0.365	0.31	75,500
Apr 25 2024	0.34	0.01	3.03%	0.33	0.34	0.33	6,173
Apr 24 2024	0.33	-0.04	-10.81%	0.35	0.35	0.32	6,000
Apr 23 2024	0.37	0.03	8.82%	0.34	0.37	0.32	17,600
Apr 22 2024	0.34	-0.01	-2.86%	0.35	0.35	0.34	5,000
Apr 19 2024	0.35	0.00	0.00%	0.35	0.37	0.35	10,000
Apr 18 2024	0.35	0.01	2.94%	0.33	0.37	0.30	71,500
Apr 17 2024	0.34	-0.01	-2.86%	0.35	0.35	0.34	3,000
Apr 16 2024	0.35	-0.01	-2.78%	0.36	0.36	0.35	4,500
Apr 15 2024	0.36	0.00	0.00%	0.36	0.36	0.36	3,000
Apr 12 2024	0.36	0.00	0.00%	0.35	0.36	0.35	9,719
Apr 11 2024	0.36	0.00	0.00%	0.36	0.36	0.36	94
Apr 10 2024	0.36	0.00	0.00%	0.36	0.37	0.34	17,257
Apr 09 2024	0.36	-0.015	-4.00%	0.36	0.365	0.35	59,500
Apr 08 2024	0.375	0.045	13.64%	0.32	0.38	0.30	72,100
Apr 05 2024	0.33	-0.01	-2.94%	0.34	0.34	0.33	20,150
Apr 04 2024	0.34	0.01	3.03%	0.34	0.34	0.34	25,000
Apr 03 2024	0.33	-0.02	-5.71%	0.33	0.33	0.33	11,505
Apr 02 2024	0.35	0.02	6.06%	0.33	0.35	0.33	49,500
Apr 01 2024	0.33	-0.01	-2.94%	0.325	0.33	0.325	4,430
Mar 28 2024	0.34	0.00	0.00%	0.34	0.34	0.34	5