Greenway Greenhouse Cannabis Corporation Historical Data - GWAY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-3.0303030303	0.33	0.35	0.31	4900	0.32821438	CS
4	-0.09	-21.9512195122	0.41	0.41	0.29	13516	0.32348533	CS
12	-0.03	-8.57142857143	0.35	0.5	0.29	17570	0.40483488	CS
26	0.05	18.5185185185	0.27	0.5	0.21	18815	0.33006097	CS
52	0.15	88.2352941176	0.17	0.5	0.13	25015	0.27674169	CS
156	-0.88	-73.3333333333	1.2	1.53	0.13	20411	0.49394205	CS
260	-0.68	-68	1	1.8	0.13	25272	0.59448433	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735941900	0.32	-0.02	-5.88	0.33	0.33	0.32	4000
1735855500	0.34	0.02	6.25	0.32	0.35	0.32	7000
1735682700	0.32	0	0.00	0.32	0.32	0.31	6500
1735596300	0.32	-0.01	-3.03	0.33	0.33	0.32	4000
1735337100	0.33	-0.01	-2.94	0.33	0.33	0.33	2101
1735077900	0.34	-0.01	-2.86	0.35	0.35	0.34	2703
1734991500	0.35	-0.005	-1.41	0.35	0.35	0.35	1000
1734732300	0.355	-0.045	-11.25	0.4	0.4	0.31	62000
1734645900	0.4	0.06	17.65	0.35	0.4	0.35	6000
1734559500	0.34	0	0.00	0.34	0.34	0.34	4000
1734473100	0.34	0.03	9.68	0.315	0.34	0.315	3000
1734386700	0.31	0.02	6.90	0.31	0.31	0.31	7900
1734127500	0.29	-0.05	-14.71	0.34	0.34	0.29	102683
1734041100	0.34	-0.035	-9.33	0.37	0.37	0.34	8885
1733954700	0.375	-0.025	-6.25	0.39	0.39	0.375	7501
1733868300	0.4	0.01	2.56	0.4	0.4	0.4	2000
1733781900	0.39	-0.02	-4.88	0.4099999	0.4099999	0.39	2500
1733522700	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1733436300	0.4099999	-0.01	-2.38	0.4099999	0.4099999	0.4099999	21150
1733349900	0.42	0	0.00	0.43	0.43	0.42	2108
1733263500	0.42	-0.055	-11.58	0.475	0.475	0.42	53001
1733177100	0.475	-0.025	-5.00	0.49	0.49	0.445	14333
1732917900	0.5	0	0.00	0.5	0.5	0.5	62937
1732831500	0.5	0.01	2.04	0.49	0.5	0.49	6680
1732745100	0.49	-0.01	-2.00	0.49	0.5	0.49	6125
1732658700	0.5	0.01	2.04	0.5	0.5	0.49	31569
1732572300	0.49	0	0.00	0.49	0.49	0.49	5541
1732313100	0.49	0.01	2.08	0.48	0.49	0.48	33584
1732226700	0.48	0.02	4.35	0.46	0.48	0.46	11000
1732140300	0.46	0.03	6.98	0.43	0.46	0.4	12000
1732053900	0.43	-0.03	-6.52	0.46	0.46	0.43	24500
1731967500	0.46	0	0.00	0.46	0.47	0.46	29000
1731708300	0.46	0	0.00	0.46	0.46	0.46	16326
1731621900	0.46	0	0.00	0.46	0.46	0.46	6000
1731535500	0.46	0	0.00	0.46	0.46	0.46	8000
1731449100	0.46	0	0.00	0.46	0.47	0.46	2500
1731362700	0.46	-0.01	-2.13	0.46	0.46	0.45	36700
1731103500	0.47	0	0.00	0.48	0.48	0.47	3000
1731017100	0.47	0	0.00	0.46	0.47	0.45	13500
1730930700	0.47	0.04	9.30	0.43	0.48	0.43	17537
1730844300	0.43	0.01	2.38	0.43	0.43	0.43	2172
1730757900	0.42	-0.02	-4.55	0.4099999	0.42	0.4099999	22500
1730495100	0.44	0.05	12.82	0.39	0.44	0.39	27533
1730408700	0.39	0	0.00	0.39	0.39	0.39	1500
1730322300	0.39	-0.01	-2.50	0.39	0.39	0.39	36760
1730235900	0.4	0	0.00	0.4	0.4	0.4	64500
1730149500	0.4	0.02	5.26	0.39	0.4	0.39	29000
1729890300	0.38	0	0.00	0.38	0.38	0.38	4000
1729803900	0.38	0.01	2.70	0.38	0.385	0.38	8104
1729717500	0.37	0.01	2.78	0.37	0.375	0.37	31500
1729631100	0.36	-0.005	-1.37	0.36	0.36	0.36	39000
1729544700	0.365	0	0.00	0.365	0.365	0.365	2000
1729285500	0.365	0.005	1.39	0.365	0.365	0.365	1500
1729199100	0.36	0.01	2.86	0.36	0.36	0.355	11500
1729112700	0.35	0	0.00	0.35	0.35	0.35	2000
1729026300	0.35	0	0.00	0.35	0.35	0.35	3500
1728680700	0.35	0	0.00	0.35	0.35	0.35	50000
1728594300	0.35	0	0.00	0.35	0.35	0.35	4500
1728507900	0.35	0	0.00	0.35	0.35	0.35	14980
1728421500	0.35	0	0.00	0.35	0.35	0.34	4500
1728335100	0.35	-0.005	-1.41	0.35	0.35	0.34	7516

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Greenway Greenhouse Cannabis Corporation (GWAY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Greenway Greenhouse Cannabis Corporation (GWAY) Historical

Greenway Greenhouse Cannabis Corporation (GWAY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free