Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GOAT Industries Ltd | GOAT | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.13 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.13 | 0.13 |
GOAT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.13 | 0.12 | 0.13 | 33,995 | 0.00 | 0.00% |
| 1 Month | 0.12 | 0.145 | 0.115 | 0.1295732 | 7,525 | 0.01 | 8.33% |
| 3 Months | 0.14 | 0.20 | 0.115 | 0.1369975 | 9,325 | -0.01 | -7.14% |
| 6 Months | 0.075 | 0.20 | 0.06 | 0.1232229 | 15,485 | 0.055 | 73.33% |
| 1 Year | 1.00 | 1.00 | 0.06 | 0.4906888 | 133,240 | -0.87 | -87.00% |
| 3 Years | 53.00 | 53.00 | 0.06 | 5.44 | 568,004 | -52.87 | -99.75% |
| 5 Years | 53.00 | 53.00 | 0.06 | 5.44 | 568,004 | -52.87 | -99.75% |
GOAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| Apr 25 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| Apr 24 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| Apr 23 2024 | 0.13 | -0.015 | -10.34% | 0.13 | 0.13 | 0.12 | 33,995 |
| Apr 22 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
| Apr 19 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
| Apr 18 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
| Apr 17 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
| Apr 16 2024 | 0.145 | 0.015 | 11.54% | 0.145 | 0.145 | 0.145 | 4,020 |
| Apr 15 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 210 |
| Apr 12 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| Apr 11 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 10 |
| Apr 10 2024 | 0.13 | -0.015 | -10.34% | 0.12 | 0.13 | 0.115 | 26,000 |
| Apr 09 2024 | 0.145 | 0.03 | 26.09% | 0.145 | 0.145 | 0.145 | 2,400 |
| Apr 08 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 2,601 |
| Apr 05 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 5,860 |
| Apr 04 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Apr 03 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 100 |
| Apr 02 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 50 |
| Apr 01 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Mar 28 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.12 | 4,471 |
| Mar 27 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 1,050 |
