ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
0.13
-0.01
( -7.14% )
Updated: 10:38:48

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.13
Bid
0.13
Ask
0.135
Volume
35,179
0.13 Day's Range 0.135
0.105 52 Week Range 0.36
Previous Close
0.14
Open
0.135
Last Trade
384
@
0.13
Last Trade Time
11:33:24
Average Volume (3m)
160,229
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-10.34482758620.1450.160.132899580.14716905CS
4000.130.160.132466480.14501625CS
12-0.04-23.52941176470.170.170.111602290.14242094CS
26-0.02-13.33333333330.150.270.111945340.18473024CS
52-0.065-33.33333333330.1950.360.1051448910.18432906CS
1560.018.333333333330.120.360.0751293520.17895838CS
2600.018.333333333330.120.360.0751293520.17895838CS

GCC - Frequently Asked Questions (FAQ)

What is the current Golden Cariboo Resources share price?
The current share price of Golden Cariboo Resources is $ 0.13
What is the 1 year trading range for Golden Cariboo Resources share price?
Golden Cariboo Resources has traded in the range of $ 0.105 to $ 0.36 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNGCLoyalist Exploration Limited
$ 0.01
(100.00%)
100k
FFF55 North Mining Inc
$ 0.01
(100.00%)
1,000
FUTRGold n Futures Mineral Corp
$ 0.01
(100.00%)
2k
LOWLLowell Farms Inc
$ 0.04
(60.00%)
1,000
SCYBScryb Inc
$ 0.015
(50.00%)
1.02M
MLKMMayo Lake Minerals Inc
$ 0.015
(-57.14%)
4.5k
PUMPStock Trend Capital Inc
$ 0.005
(-50.00%)
5.49M
NIRVNirvana Life Sciences Inc
$ 0.005
(-50.00%)
13.93k
BHCCBlue Horizon Global Capital Corp
$ 0.005
(-50.00%)
15k
FFNT4Front Ventures Corp
$ 0.015
(-40.00%)
5k
PUMPStock Trend Capital Inc
$ 0.005
(-50.00%)
5.49M
QIMCQuebec Innovative Materials Corp
$ 0.135
(-20.59%)
4.17M
PKKPeak Fintech Group Inc
$ 0.04
(-11.11%)
1.97M
WHIPCredissential Inc
$ 0.045
(0.00%)
1.86M
PRMEPrime Drink Group Corp
$ 0.18
(-7.69%)
1.76M

Discussion

View Full Feed
Lone Clone Lone Clone 3 minutes ago
Snowline Gold Drills 617.6 m at 1.7 Grams per Tonne Gold From Surface, Including 3.24 Grams per Tonne Gold Over 202.0 M, Showcasing Strong Consistency of Valley Deposit, Rogue Project, Yukon

Key Infill Holes Deliver: Hole V-24-119 intersects 617.6 m at 1.68 g/t Au from bedrock sur
longview1 longview1 3 minutes ago
style="caret-color: rgb(29, 42, 87); color: rgba(29, 42, 87, 1); font-size: 18px; font-weight: 700"Something that is 
SHIBUSD
flipper44 flipper44 3 minutes ago
I mean I think it’s pretty simple. DI couldn’t contain his excitement around one big investor, so he let out his excitement in a follow-up to another investor. Remember, DI brought many of the current investors in before he was hired, if memory serves, so it’s perhaps understandable, if a little t
NWBO
oldmystic oldmystic 3 minutes ago
Cup and handle projects to 25
https://invst.ly/19aybd
https://in.tradingview.com/ideas/cupandhandle/?type=education
AVXL
PennyMillions852 PennyMillions852 4 minutes ago
Oh well, we cant wait on the chinese forever, this is so long overdue now, its crazy!!!
IGPK
TrendTrade2016 TrendTrade2016 4 minutes ago
ALCE IN PLAY
ALCE
vlispxpert vlispxpert 4 minutes ago
USD 105.76 diving ;)
Wishthiswasmyjob Wishthiswasmyjob 4 minutes ago
As usual -
Accuse the other side of the crimes you have committed -
No issues with the corruption of USAid ?
janice shell janice shell 4 minutes ago
https://x.com/AdamKinzinger/status/1896958113024237800
zab zab 4 minutes ago
https://en.wikipedia.org/wiki/Russian_invasion_of_Ukraine

https://www.reuters.com/article/world/timeline-the-events-leading-up-to-russias-invasion-of-ukraine-idUSKBN2KX2AM/

https://apnews.com/article/russia-ukraine-war-invasion-photos-c29de69eb68a2bf3a7bcafb2b01a4d8a
vlispxpert vlispxpert 4 minutes ago
Today "feels" different, the lows all bouncing hard
Hesmybrother Hesmybrother 4 minutes ago
Trading seems different today

Dont see much Shorting (they mustve got the Memo)

Small buys are working taking the share price up slowly and consistently


I really feel $NIXX is on the verge of a nice upswing


Regardless....its
NIXX
luckydude777 luckydude777 5 minutes ago
No dice today.

Wonder what the chances are of this company springing an offering on us from out of nowhere?
WOK
LVerstee LVerstee 5 minutes ago
How strange, he refuses to take the requested picture to silence me. Oh well. Tomorrow, I’ll break down the Digishares situation, which is just more of the same.
ITUP
DredLock DredLock 5 minutes ago
If they give us update, stock will skyrocket for the Americans. That would defeat the purpose of having Chinese buy low.
IGPK
janice shell janice shell 5 minutes ago
https://x.com/AdamKinzinger/status/1896958113024237800
ilovetech ilovetech 5 minutes ago
NVCR is an interesting case to consider as a reference guide, before applying useless expectations on a pre revenue stage biotech engaged in bringing to market a technically driven, complex, cellular therapy, with more moving parts, than any Monday morning quarterback has the capacity to comprehend
NVCR NWBO
haha11 haha11 5 minutes ago
$UPRO.......15......P/Back from DLY...LL...To fill up GAP....OR more up...???

https://schrts.co/gqakzqnM
UPRO
tdbowieknife tdbowieknife 6 minutes ago
All he has to do is get one of these right and his life changes forever

Jake got one very wrong, and it will very likely change his life drastically...


.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/ima
BCAP
Screech691 Screech691 6 minutes ago
SGTM’s Living Mulch is one of the best ways to protect your soil while keeping it naturally rich. By using this, gardeners can reduce the need for chemical fertilizers and maintain a more sustainable garden. It’s great for helping the environment while still getting excellent results
SGTM
Screech691 Screech691 6 minutes ago
SGTM is making a big impact in the sustainability movement. By promoting products that reduce water usage, improve soil health, and minimize the need for chemicals, they are helping gardeners and hunters alike take more eco-friendly steps
SGTM
NoMoDo NoMoDo 6 minutes ago
Holy cow. "Impossible to fathom." Way to go... I totally missed this line first go around.

Did you steal that from Stevie Nicks? I googled it, but couldn't find anything. Still, sounds like her. Great job. Expanding your SCAM horizons even without your promised dictionary.impo
HMBL
NebraskaOTC NebraskaOTC 7 minutes ago
Saving you from making money? By pointing out what YOU have made soooo obvious with $BMXI?
I was merely thanking you for exposing this!
Thanks FAM!!!! :-D
BMXI
freddie me freddie me 7 minutes ago
*READY CAPITAL MERGER APPROVED (REUTERS)

Your Recent History

Delayed Upgrade Clock