NEW YORK, Jan. 24 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) announced today that it has launched trading in the GreenHaven Continuous Commodity Index Fund (AMEX:GCC), managed by...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 7.40740740741 | 0.135 | 0.145 | 0.11 | 63478 | 0.12513392 | CS |
4 | -0.005 | -3.33333333333 | 0.15 | 0.15 | 0.11 | 57968 | 0.13535021 | CS |
12 | -0.085 | -36.9565217391 | 0.23 | 0.235 | 0.11 | 111747 | 0.18038398 | CS |
26 | -0.005 | -3.33333333333 | 0.15 | 0.27 | 0.11 | 184387 | 0.1906013 | CS |
52 | 0.01 | 7.40740740741 | 0.135 | 0.36 | 0.105 | 125938 | 0.19062532 | CS |
156 | 0.025 | 20.8333333333 | 0.12 | 0.36 | 0.075 | 119426 | 0.18644614 | CS |
260 | 0.025 | 20.8333333333 | 0.12 | 0.36 | 0.075 | 119426 | 0.18644614 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.