Golden Cariboo Resources Historical Data - GCC

Company Name	Stock Ticker Symbol	Market	Type
Golden Cariboo Resources Ltd	GCC	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.005	-1.96%	0.25	09:57:38

Open Price	Low Price	High Price	Close Price	Prev Close
0.25	0.25	0.25		0.255

GCC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.25	0.275	0.23	0.2675649	40,868	0.00	0.00%
1 Month	0.28	0.295	0.23	0.2664735	31,643	-0.03	-10.71%
3 Months	0.235	0.36	0.20	0.275534	41,093	0.015	6.38%
6 Months	0.12	0.36	0.075	0.1868619	61,048	0.13	108.33%
1 Year	0.12	0.36	0.075	0.1850688	59,159	0.13	108.33%
3 Years	0.12	0.36	0.075	0.1850688	59,159	0.13	108.33%
5 Years	0.12	0.36	0.075	0.1850688	59,159	0.13	108.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	0.255	-0.02	-7.27%	0.26	0.26	0.25	31,500
Jun 12 2024	0.275	0.005	1.85%	0.27	0.275	0.25	47,333
Jun 11 2024	0.27	0.00	0.00%	0.265	0.27	0.25	50,500
Jun 10 2024	0.27	0.02	8.00%	0.255	0.27	0.23	61,920
Jun 07 2024	0.25	0.00	0.00%	0.25	0.25	0.245	13,088
Jun 06 2024	0.25	0.00	0.00%	0.245	0.25	0.245	8,522
Jun 05 2024	0.25	0.005	2.04%	0.25	0.25	0.25	10,200
Jun 04 2024	0.245	0.00	0.00%	0.25	0.25	0.23	27,500
Jun 03 2024	0.245	-0.015	-5.77%	0.26	0.26	0.245	42,600
May 31 2024	0.26	0.005	1.96%	0.26	0.26	0.255	31,000
May 30 2024	0.255	-0.01	-3.77%	0.265	0.265	0.255	34,200
May 29 2024	0.265	0.00	0.00%	0.27	0.27	0.26	29,000
May 28 2024	0.265	-0.005	-1.85%	0.275	0.275	0.265	21,500
May 27 2024	0.27	0.01	3.85%	0.28	0.28	0.27	12,500
May 24 2024	0.26	0.00	0.00%	0.275	0.285	0.26	62,866
May 23 2024	0.26	-0.02	-7.14%	0.29	0.295	0.25	19,000
May 22 2024	0.28	-0.015	-5.08%	0.28	0.28	0.28	3,400
May 21 2024	0.295	0.00	0.00%	0.295	0.295	0.26	62,281
May 17 2024	0.295	0.025	9.26%	0.28	0.295	0.28	32,300
May 16 2024	0.27	-0.015	-5.26%	0.29	0.29	0.26	29,011
May 15 2024	0.285	0.015	5.56%	0.27	0.285	0.27	34,833
May 14 2024	0.27	-0.025	-8.47%	0.295	0.295	0.24	61,316