This company is looking to rediscover the Cariboo Gold Rush through highly targeted drilling and trenching programs on its property and shares are on the rise on news of multiple intersections of...
NEW YORK, Oct. 13, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Small Cap Virtual...
OSLO, Norway, Oct. 10, 2023 (GLOBE NEWSWIRE) -- Gram Car Carriers ASA ("GCC") (OSE: GCC / OTCQX: GCCRF), the world’s third-largest car carrier tonnage provider, today announced that CEO Georg A...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.43 | -2.2454308094 | 19.15 | 19.17 | 18.72 | 37726 | 18.99959073 | SP |
4 | -0.51 | -2.65210608424 | 19.23 | 19.37 | 18.67 | 26681 | 19.03972098 | SP |
12 | -0.84 | -4.29447852761 | 19.56 | 19.89 | 18.62 | 42135 | 19.14139094 | SP |
26 | 1.93 | 11.4949374628 | 16.79 | 19.89 | 16.67 | 41043 | 18.62129977 | SP |
52 | 0.82 | 4.58100558659 | 17.9 | 19.89 | 16.31 | 57431 | 17.8853858 | SP |
156 | -2.98 | -13.732718894 | 21.7 | 28.6 | 16.31 | 94831 | 20.68384817 | SP |
260 | 0.95 | 5.3460889139 | 17.77 | 28.6 | 13.67 | 77956 | 20.18584644 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.