
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.48 | -2.46027678114 | 19.51 | 19.51 | 18.9 | 76543 | 19.15080861 | SP |
4 | -0.61 | -3.10590631365 | 19.64 | 20.21 | 18.9 | 37247 | 19.44915549 | SP |
12 | -0.17 | -0.885416666667 | 19.2 | 20.21 | 18.5501 | 54485 | 19.15633699 | SP |
26 | 1.02 | 5.66352026652 | 18.01 | 20.21 | 17.79 | 40221 | 19.0326064 | SP |
52 | 1.5 | 8.55675984027 | 17.53 | 20.21 | 17.22 | 44008 | 18.88415539 | SP |
156 | -7.56 | -28.4317412561 | 26.59 | 28.6 | 16.31 | 81274 | 20.2176285 | SP |
260 | 1.79 | 10.3828306265 | 17.24 | 28.6 | 13.67 | 79061 | 20.23301922 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.