ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
FendX Technologies Inc

FendX Technologies Inc (FNDX)

0.165
-0.005
( -2.94% )
Updated: 10:34:24

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.165
Bid
0.16
Ask
0.165
Volume
31,000
0.165 Day's Range 0.17
0.14 52 Week Range 0.44
Previous Close
0.17
Open
0.17
Last Trade
1000
@
0.165
Last Trade Time
10:34:23
Average Volume (3m)
97,227
Financial Volume
-
VWAP
-

FNDX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.035-17.50.20.20.16968000.17180269CS
40.0053.1250.160.260.141936710.17457275CS
12-0.035-17.50.20.260.14972270.17558282CS
26-0.19-53.52112676060.3550.360.14703860.19942922CS
52-0.015-8.333333333330.180.440.14849630.27666992CS
156-0.14-45.90163934430.3050.520.14666590.29166629CS
260-0.14-45.90163934430.3050.520.14666590.29166629CS

FNDX - Frequently Asked Questions (FAQ)

What is the current FendX Technologies share price?
The current share price of FendX Technologies is $ 0.165
What is the 1 year trading range for FendX Technologies share price?
FendX Technologies has traded in the range of $ 0.14 to $ 0.44 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WBIOWPD Pharmaceuticals Inc
$ 0.02
(300.00%)
51k
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
13.43k
URMFirst American Uranium Inc
$ 0.025
(66.67%)
5k
NXTNextGen Digital Platforms Inc
$ 0.68
(65.85%)
211.52k
TYUMYumy Candy Company Inc
$ 0.065
(62.50%)
170.52k
BGLDBoreal Gold Inc
$ 0.23
(-61.67%)
18.6k
METLMetalite Resources Inc
$ 0.015
(-50.00%)
8.5k
BLRBlackhawk Growth Corp
$ 0.005
(-50.00%)
68.47k
PDFIProphecy DeFi Inc
$ 0.015
(-40.00%)
703.2k
CRCLCorcel Exploration Inc
$ 0.10
(-33.33%)
5k
KASHIntellabridge Technology Corporation
$ 0.055
(37.50%)
1.27M
NFNuclear Fuels Inc
$ 0.455
(-9.00%)
1.27M
PUMPStock Trend Capital Inc
$ 0.005
(0.00%)
1.1M
PKKPeak Fintech Group Inc
$ 0.065
(-7.14%)
1.01M
GURNGlobal Uranium Corp
$ 0.91
(1.11%)
763.47k

Discussion

View Full Feed
dexprs dexprs 4 minutes ago
Looks like Trump also wants Greenland, did we ask Denmark about that?
NoMoDo NoMoDo 4 minutes ago
I trade stock for a living... well, more to give me something to do at this point. I am here because people will provide info that I didn't know. Carvajal provided some today. Tabbycat and Car provided some great info before. There are a handful that may produce a chart or discuss hammers, cup a
HMBL
nowwhat2 nowwhat2 4 minutes ago
Your "narratrives" are total bs

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175144791


I could show ya'll the very MINUTE that she broke out of .60 AND ..90, etc., etc......

It's so easy to "flap ones' gums" when one supplies ze
XRPUSD
SC8 SC8 5 minutes ago
He didn't do this years ago because he's incompetent. He didn't even do it after a competitor started human trials 2 1/2 years ago when the Radiogel patents expired.
RDGL
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
https://resources.arcamax.com/newspics/319/31961/3196151.gif
Idiot Mayor Idiot Mayor 5 minutes ago
I suppose the truth remains the truth regardless of how low the share price goes? But I DO understand why anyone who bought this desperately wants the truth to stop.

I’m sure you don’t have to wait for years for an end to this silliness. When bankruptcy is declared (or the SEC delist
DBMM
Carjockey2 Carjockey2 5 minutes ago
Tough week to make $$ trading ..imo

Always will be.

Bring on 2025

$HMBL
HMBL
Zorax Zorax 5 minutes ago
Damn Borowritz... got my hopes up with the headline. Talk about clickbait.
MomsSpaghetti MomsSpaghetti 5 minutes ago
You know how this works.
MIKP
Rabin H Rabin H 6 minutes ago
Added 1M more shares. Will keep adding Million shares at every 0.000!
HMBL
Motor-goater Motor-goater 6 minutes ago
Geez ho. Your insistence that he did something wrong is a bit obsessive. You show nothing over and over and over. Go away already.
CNNA
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Warning signs.
https://resources.arcamax.com/newspics/319/31961/3196151.gif
flipper44 flipper44 6 minutes ago
The UK was going to launch more emphasis on new applications. What ended up happening was that the Applications were still taken in order of maa submission so that the old delayed would be dealt with first, thus the accelerated programs entered the cue later due to the backlog being cleared.
ASM NWBO
froggmister froggmister 6 minutes ago
Is Advent really certified and READY to produce DCVax-L?

https://x.com/andrewcaravello/status/1869526028449615952
NWBO
Diogenes of Sinope Diogenes of Sinope 6 minutes ago
QUBT—Congratulations to all traders here

QUBT sits in my top three trades of 2024

GLTA!
QUBT
janice shell janice shell 7 minutes ago
Ouchies! Down 72 percent?

Any reason for that? Ahhh, here we go. They filed for bankruptcy on 20 December:

https://www.sec.gov/Archives/edgar/data/1835972/000121390024111529/ea0225698-8k_ilearning.htm
AILE
threewheeler threewheeler 7 minutes ago
KRTL looks like .05s are very close, just the beginning here looking dollars early 2025
KRTL
Monksdream Monksdream 7 minutes ago
ADD, new 52 week low

https://investorshub.advfn.com/uimage/uploads/2024/12/23/czoqyIMG_4147.gif
ADD
w6w9t8015 w6w9t8015 7 minutes ago
Hopefully first of 2025 we get a news release indicating how many dollars they received from first batch, a few payments are required jan2025 for Mt Vernon, and sabean 20k a month starts
NBRI
SkyLimit2022 SkyLimit2022 7 minutes ago
ex,

“no luck” “pre-clinical” ?? 😶

Why would peer-reviewed grants be awarded if the science weren’t solid? Even LC agrees that it’s far more than a “concept.”

Here’s a “similar variant of the concept” …

https://www.abcactionnews.c
NWBO
misterfishman misterfishman 7 minutes ago
its still a scam.
KEGS
Livi1 Livi1 7 minutes ago
I have millions of shares but 50 million is my goal prior to the new year. Just can't get enough of this diamond! $RDAR
RDAR
ducci1 ducci1 7 minutes ago
SPX Resistance 50% Retrace Fib at 5955 ! Support Da 5 min Red Line !---Vix 18.09 The decider ??
SPY
threewheeler threewheeler 7 minutes ago
KRTL looks like .05s are very close, just the beginning here looking dollars early 2025
KRTL
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
https://resources.arcamax.com/newspics/319/31961/3196151.gif

Your Recent History

Delayed Upgrade Clock