![FendX Technologies Inc](/common/images/company/CNSX_FNDX.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.055 | -17.7419354839 | 0.31 | 0.315 | 0.25 | 49374 | 0.27603572 | CS |
4 | -0.1 | -28.1690140845 | 0.355 | 0.36 | 0.25 | 75214 | 0.30252434 | CS |
12 | -0.095 | -27.1428571429 | 0.35 | 0.44 | 0.25 | 118766 | 0.36796033 | CS |
26 | 0.065 | 34.2105263158 | 0.19 | 0.44 | 0.19 | 105460 | 0.33465756 | CS |
52 | -0.075 | -22.7272727273 | 0.33 | 0.44 | 0.155 | 68785 | 0.31438149 | CS |
156 | -0.05 | -16.393442623 | 0.305 | 0.52 | 0.155 | 65748 | 0.32928597 | CS |
260 | -0.05 | -16.393442623 | 0.305 | 0.52 | 0.155 | 65748 | 0.32928597 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.