FendX Technologies Historical Data - FNDX

Company Name	Stock Ticker Symbol	Market	Type
FendX Technologies Inc	FNDX	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.005	-1.25%	0.395	15:58:26

Open Price	Low Price	High Price	Close Price	Prev Close
0.41	0.395	0.41	0.395	0.40

FNDX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.37	0.41	0.355	0.389222	141,554	0.025	6.76%
1 Month	0.32	0.41	0.30	0.3546652	105,900	0.075	23.44%
3 Months	0.29	0.41	0.235	0.3224075	100,972	0.105	36.21%
6 Months	0.245	0.41	0.155	0.2877094	69,356	0.15	61.22%
1 Year	0.47	0.48	0.155	0.2997997	50,111	-0.075	-15.96%
3 Years	0.305	0.52	0.155	0.3154422	55,690	0.09	29.51%
5 Years	0.305	0.52	0.155	0.3154422	55,690	0.09	29.51%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.395	-0.005	-1.25%	0.41	0.41	0.395	33,500
May 09 2024	0.40	0.035	9.59%	0.355	0.40	0.355	414,500
May 08 2024	0.365	-0.005	-1.35%	0.37	0.37	0.355	88,000
May 07 2024	0.37	-0.01	-2.63%	0.38	0.38	0.36	44,300
May 06 2024	0.38	0.00	0.00%	0.38	0.39	0.375	84,418
May 03 2024	0.38	0.01	2.70%	0.37	0.385	0.37	76,550
May 02 2024	0.37	0.015	4.23%	0.355	0.37	0.355	32,050
May 01 2024	0.355	0.005	1.43%	0.35	0.36	0.35	9,500
Apr 30 2024	0.35	0.0025	0.72%	0.35	0.35	0.35	8,500
Apr 29 2024	0.3475	-0.0025	-0.71%	0.35	0.355	0.3475	12,300
Apr 26 2024	0.35	0.02	6.06%	0.33	0.35	0.325	62,000
Apr 25 2024	0.33	0.005	1.54%	0.33	0.33	0.32	67,000
Apr 24 2024	0.325	0.005	1.56%	0.33	0.33	0.32	75,519
Apr 23 2024	0.32	-0.02	-5.88%	0.365	0.365	0.305	108,000
Apr 22 2024	0.34	-0.03	-8.11%	0.37	0.37	0.34	56,357
Apr 19 2024	0.37	0.025	7.25%	0.35	0.37	0.345	77,560
Apr 18 2024	0.345	0.005	1.47%	0.35	0.35	0.345	31,000
Apr 17 2024	0.34	0.02	6.25%	0.32	0.35	0.32	209,547
Apr 16 2024	0.32	0.00	0.00%	0.32	0.32	0.31	5,500
Apr 15 2024	0.32	-0.015	-4.48%	0.335	0.335	0.315	54,000