FendX Technologies Inc Historical Data - FNDX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.055	-17.7419354839	0.31	0.315	0.25	49374	0.27603572	CS
4	-0.1	-28.1690140845	0.355	0.36	0.25	75214	0.30252434	CS
12	-0.095	-27.1428571429	0.35	0.44	0.25	118766	0.36796033	CS
26	0.065	34.2105263158	0.19	0.44	0.19	105460	0.33465756	CS
52	-0.075	-22.7272727273	0.33	0.44	0.155	68785	0.31438149	CS
156	-0.05	-16.393442623	0.305	0.52	0.155	65748	0.32928597	CS
260	-0.05	-16.393442623	0.305	0.52	0.155	65748	0.32928597	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721423100	0.26	-0.01	-3.70	0.27	0.27	0.25	56000
1721336700	0.27	0	0.00	0.27	0.27	0.27	3000
1721250300	0.27	0	0.00	0.27	0.27	0.265	30702
1721163900	0.27	-0.03	-10.00	0.3	0.3	0.27	88835
1721077500	0.3	-0.01	-3.23	0.31	0.315	0.3	68335
1720818300	0.31	0.01	3.33	0.305	0.31	0.2849999	66612
1720731900	0.3	-0.01	-3.23	0.31	0.31	0.295	30950
1720645500	0.31	0.0250001	8.77	0.2849999	0.31	0.2849999	129877
1720559100	0.2849999	0	0.00	0.2849999	0.2849999	0.28	12250
1720472700	0.2849999	-0.005	-1.72	0.2849999	0.2849999	0.265	74415
1720213500	0.29	0	0.00	0.29	0.29	0.275	17000
1720127100	0.29	0.01	3.57	0.2849999	0.29	0.28	12100
1720040700	0.28	-0.015	-5.08	0.295	0.3	0.28	145081
1719954300	0.295	-0.01	-3.28	0.315	0.315	0.29	109523
1719608700	0.305	-0.02	-6.15	0.335	0.3449999	0.3	278080
1719522300	0.325	-0.01	-2.99	0.335	0.335	0.32	112050
1719435900	0.335	-0.005	-1.47	0.335	0.34	0.315	59020
1719349500	0.34	-0.015	-4.23	0.355	0.355	0.335	73079
1719263100	0.355	-0.015	-4.05	0.355	0.36	0.35	62152
1719003900	0.37	-0.015	-3.90	0.385	0.385	0.35	85025
1718917500	0.385	0.02	5.48	0.365	0.385	0.35	178350
1718831100	0.365	-0.005	-1.35	0.37	0.37	0.355	54788
1718744700	0.37	0	0.00	0.375	0.375	0.37	38600
1718658300	0.37	-0.01	-2.63	0.38	0.385	0.36	299686
1718399100	0.38	0.05	15.15	0.33	0.385	0.33	177700
1718312700	0.33	-0.015	-4.35	0.3449999	0.3449999	0.315	132706
1718226300	0.3449999	-0.02	-5.48	0.365	0.365	0.3449999	143300
1718139900	0.365	-0.01	-2.67	0.375	0.38	0.355	76655
1718053440	0.375	0.01	2.74	0.37	0.38	0.37	74303
1717794300	0.365	-0.005	-1.35	0.37	0.375	0.365	72027
1717707900	0.37	0	0.00	0.38	0.38	0.365	174632
1717621500	0.37	0	0.00	0.38	0.38	0.37	25140
1717535100	0.37	0	0.00	0.37	0.38	0.365	142500
1717448700	0.37	0	0.00	0.37	0.375	0.365	158591
1717189500	0.37	-0.01	-2.63	0.38	0.38	0.37	145200
1717103100	0.38	0	0.00	0.385	0.39	0.38	80225
1717016700	0.38	-0.02	-5.00	0.4	0.4	0.38	69230
1716930300	0.4	0	0.00	0.405	0.4099999	0.39	144003
1716843900	0.4	0.015	3.90	0.405	0.4099999	0.385	239060
1716584700	0.385	0	0.00	0.38	0.4	0.38	197200
1716498300	0.385	0.005	1.32	0.385	0.39	0.37	308550
1716411900	0.38	-0.035	-8.43	0.415	0.42	0.38	393170
1716325500	0.415	-0.01	-2.35	0.43	0.44	0.395	626370
1715979900	0.425	0.005	1.19	0.42	0.425	0.415	25080
1715893500	0.42	0	0.00	0.42	0.43	0.415	165514
1715807100	0.42	0.04	10.53	0.38	0.425	0.38	145139
1715720700	0.38	-0.005	-1.30	0.39	0.39	0.38	48001
1715634300	0.385	-0.01	-2.53	0.405	0.405	0.38	235000
1715375100	0.395	-0.005	-1.25	0.4099999	0.4099999	0.395	33500
1715288700	0.4	0.035	9.59	0.355	0.4	0.355	414500
1715202300	0.365	-0.005	-1.35	0.37	0.37	0.355	88000
1715115900	0.37	-0.01	-2.63	0.38	0.38	0.36	44300
1715029500	0.38	0	0.00	0.38	0.39	0.375	84418
1714770300	0.38	0.01	2.70	0.37	0.385	0.37	76550
1714683900	0.37	0.015	4.23	0.355	0.37	0.355	32050
1714597500	0.355	0.005	1.43	0.35	0.36	0.35	9500
1714511100	0.35	0.0025001	0.72	0.35	0.35	0.35	8500
1714424700	0.3474999	-0.0025	-0.71	0.35	0.355	0.3474999	12300
1714165500	0.35	0.02	6.06	0.33	0.35	0.325	62000
1714079100	0.33	0.005	1.54	0.33	0.33	0.32	67000
1713992700	0.325	0.005	1.56	0.33	0.33	0.32	75519
1713906300	0.32	-0.02	-5.88	0.365	0.365	0.305	108000
1713819900	0.34	-0.03	-8.11	0.37	0.37	0.34	56357

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

FendX Technologies Inc (FNDX)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

FendX Technologies Inc (FNDX) Historical

FendX Technologies Inc (FNDX)

Professional-Grade Tools, for Individual Investors.

Your Recent History