EMP Metals Historical Data - EMPS

Company Name	Stock Ticker Symbol	Market	Type
EMP Metals Corp	EMPS	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.03	8.57%	0.38	16:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.38	0.38	0.38	0.38	0.35

EMPS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.385	0.385	0.34	0.3604482	32,350	-0.005	-1.30%
1 Month	0.36	0.385	0.335	0.36174	32,628	0.02	5.56%
3 Months	0.39	0.41	0.30	0.33701	99,794	-0.01	-2.56%
6 Months	0.47	0.58	0.30	0.4032823	84,586	-0.09	-19.15%
1 Year	0.50	0.58	0.30	0.4323603	89,615	-0.12	-24.00%
3 Years	0.45	0.71	0.23	0.4470813	81,318	-0.07	-15.56%
5 Years	0.45	0.71	0.23	0.4470813	81,318	-0.07	-15.56%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.38	0.03	8.57%	0.38	0.38	0.38	3,000
May 02 2024	0.35	0.00	0.00%	0.36	0.36	0.34	30,750
May 01 2024	0.35	-0.02	-5.41%	0.37	0.37	0.35	46,501
Apr 30 2024	0.37	0.00	0.00%	0.375	0.375	0.37	22,000
Apr 29 2024	0.37	0.00	0.00%	0.37	0.37	0.37	26,501
Apr 26 2024	0.37	-0.01	-2.63%	0.385	0.385	0.37	36,000
Apr 25 2024	0.38	0.00	0.00%	0.38	0.38	0.37	12,500
Apr 24 2024	0.38	0.01	2.70%	0.38	0.38	0.38	4,000
Apr 23 2024	0.37	0.00	0.00%	0.38	0.38	0.37	9,000
Apr 22 2024	0.37	0.00	0.00%	0.38	0.38	0.37	19,865
Apr 19 2024	0.37	0.01	2.78%	0.37	0.375	0.36	60,000
Apr 18 2024	0.36	0.015	4.35%	0.37	0.37	0.36	44,700
Apr 17 2024	0.345	0.005	1.47%	0.35	0.35	0.345	31,000
Apr 16 2024	0.34	0.00	0.00%	0.34	0.34	0.34	0
Apr 15 2024	0.34	-0.02	-5.56%	0.34	0.345	0.34	29,095
Apr 12 2024	0.36	0.00	0.00%	0.375	0.375	0.355	20,248
Apr 11 2024	0.36	0.005	1.41%	0.335	0.37	0.335	31,500
Apr 10 2024	0.355	-0.015	-4.05%	0.36	0.375	0.355	32,000
Apr 09 2024	0.37	0.01	2.78%	0.35	0.375	0.34	116,944
Apr 08 2024	0.36	0.01	2.86%	0.36	0.365	0.355	29,833
Apr 05 2024	0.35	-0.015	-4.11%	0.36	0.37	0.34	17,500
Apr 04 2024	0.365	0.015	4.29%	0.35	0.365	0.35	14,000