EMPS Research Corporation Changes Name to Bekem Metals, Inc. SALT LAKE CITY, March 16 /PRNewswire-FirstCall/ -- EMPS Research Corporation (OTC:EMPS) (BULLETIN BOARD: EMPS) announced today that...
EMPS Research Corporation Finalizes Acquisition of Condesa Pacific, S.A. SALT LAKE CITY, Feb. 2 /PRNewswire-FirstCall/ -- EMPS Research Corporation (OTC:EMPS) (BULLETIN BOARD: EMPS) announced...
EMPS Research Corporation Announces Agreement to Acquire Condesa Pacific, S.A. SALT LAKE CITY, Dec. 9 /PRNewswire-FirstCall/ -- EMPS Research Corporation (OTC:EMPS) (BULLETIN BOARD: EMPS...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.44 | 0.45 | 0.42 | 10375 | 0.44240964 | CS |
4 | 0.05 | 12.8205128205 | 0.39 | 0.45 | 0.35 | 13966 | 0.39434878 | CS |
12 | -0.09 | -16.9811320755 | 0.53 | 0.53 | 0.28 | 33238 | 0.41776805 | CS |
26 | 0.07 | 18.9189189189 | 0.37 | 0.58 | 0.28 | 36373 | 0.4347746 | CS |
52 | -0.09 | -16.9811320755 | 0.53 | 0.58 | 0.28 | 51098 | 0.39738352 | CS |
156 | 0.09 | 25.7142857143 | 0.35 | 0.71 | 0.23 | 68661 | 0.44541239 | CS |
260 | -0.01 | -2.22222222222 | 0.45 | 0.71 | 0.23 | 67251 | 0.4442441 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.