Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Danavation Technologies Corp | DVN | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 0.015 | 0.015 |
DVN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.01 | 0.0108061 | 314,905 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.04 | 0.01 | 0.0168211 | 205,587 | -0.015 | -50.00% |
| 3 Months | 0.065 | 0.065 | 0.01 | 0.0260698 | 111,486 | -0.05 | -76.92% |
| 6 Months | 0.05 | 0.075 | 0.01 | 0.0374012 | 81,308 | -0.035 | -70.00% |
| 1 Year | 0.195 | 0.20 | 0.01 | 0.0649807 | 75,099 | -0.18 | -92.31% |
| 3 Years | 0.38 | 0.54 | 0.01 | 0.2812278 | 113,632 | -0.365 | -96.05% |
| 5 Years | 0.30 | 0.78 | 0.01 | 0.3741453 | 207,486 | -0.285 | -95.00% |
DVN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 117,000 |
| Apr 25 2024 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 0.01 | 14,830 |
| Apr 24 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 64,146 |
| Apr 23 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 239,000 |
| Apr 22 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 441,450 |
| Apr 19 2024 | 0.01 | -0.005 | -33.33% | 0.015 | 0.015 | 0.01 | 815,100 |
| Apr 18 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 99,783 |
| Apr 17 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 238,600 |
| Apr 16 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 888,536 |
| Apr 15 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.02 | 0.02 | 201,000 |
| Apr 12 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.02 | 48,004 |
| Apr 11 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 57,000 |
| Apr 10 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 30,000 |
| Apr 09 2024 | 0.025 | -0.01 | -28.57% | 0.025 | 0.025 | 0.025 | 237,000 |
| Apr 08 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 05 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 3,849 |
| Apr 04 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 6,000 |
| Apr 03 2024 | 0.035 | -0.005 | -12.50% | 0.03 | 0.035 | 0.03 | 26,269 |
| Apr 02 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 5,000 |
| Apr 01 2024 | 0.04 | 0.00 | 0.00% | 0.03 | 0.04 | 0.03 | 285,000 |
| Mar 28 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 86,000 |
