Volume | 18,000 |
|
|||||
News | - | ||||||
Day High | 0.04 | Low High |
|||||
Day Low | 0.035 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Diagnamed Holdings Corp | DMED | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.035 | 0.035 | 0.04 | 0.04 | 0.04 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 18,000 | - | 0.02 - 0.10 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:37:26 | 15,000 | $ 0.04 | CAD |
Diagnamed News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DMED Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.04 | 0.03 | 0.04 | 29,564 | 0.00 | 0.00% |
1 Month | 0.035 | 0.04 | 0.025 | 0.0380033 | 56,696 | 0.005 | 14.29% |
3 Months | 0.025 | 0.07 | 0.025 | 0.0435657 | 145,598 | 0.015 | 60.00% |
6 Months | 0.025 | 0.07 | 0.02 | 0.0411428 | 92,707 | 0.015 | 60.00% |
1 Year | 0.06 | 0.10 | 0.02 | 0.0479977 | 94,506 | -0.02 | -33.33% |
3 Years | 0.10 | 0.115 | 0.02 | 0.0480329 | 138,349 | -0.06 | -60.00% |
5 Years | 0.10 | 0.115 | 0.02 | 0.0480329 | 138,349 | -0.06 | -60.00% |