Diagnamed Holdings Corp (DMED)
CSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -16.6666666667 | 0.03 | 0.03 | 0.025 | 234250 | 0.0268794 | CS |
| 4 | -0.015 | -37.5 | 0.04 | 0.04 | 0.025 | 196938 | 0.02763328 | CS |
| 12 | 0 | 0 | 0.025 | 0.065 | 0.02 | 225673 | 0.03274888 | CS |
| 26 | 0.015 | 150 | 0.01 | 0.065 | 0.005 | 173255 | 0.02862318 | CS |
| 52 | -0.03 | -54.5454545455 | 0.055 | 0.065 | 0.005 | 122342 | 0.02874106 | CS |
| 156 | -0.075 | -75 | 0.1 | 0.115 | 0.005 | 122817 | 0.04058737 | CS |
| 260 | -0.075 | -75 | 0.1 | 0.115 | 0.005 | 122817 | 0.04058737 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742591100 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 48666 |
| 1742504700 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 77000 |
| 1742418300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 64000 |
| 1742331900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 203500 |
| 1742245500 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 463500 |
| 1741986300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 363250 |
| 1741899900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 214066 |
| 1741813500 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 119500 |
| 1741727100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 250000 |
| 1741640700 | 0.025 | -0.01 | -28.57 | 0.025 | 0.025 | 0.025 | 263000 |
| 1741385100 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 3000 |
| 1741298700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3500 |
| 1741212300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1763 |
| 1741125900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 26500 |
| 1741039500 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 579793 |
| 1740780300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 315000 |
| 1740693900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 109000 |
| 1740607500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 113000 |
| 1740521100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 242393 |
| 1740434700 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 268000 |
| 1740175500 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.03 | 259000 |
| 1740089100 | 0.035 | -0.01 | -22.22 | 0.045 | 0.05 | 0.035 | 232200 |
| 1740002700 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.035 | 474777 |
| 1739916300 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.03 | 482999 |
| 1739570700 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.03 | 443500 |
| 1739484300 | 0.025 | 0.005 | 25.00 | 0.025 | 0.03 | 0.025 | 800435 |
| 1739397900 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 360777 |
| 1739311500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 65000 |
| 1739225100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 495000 |
| 1738965900 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 30000 |
| 1738879500 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 301000 |
| 1738793100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 194440 |
| 1738706700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1738620300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4000 |
| 1738361100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 39026 |
| 1738274700 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 804900 |
| 1738188300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 11000 |
| 1738101900 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 287500 |
| 1738015500 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 129430 |
| 1737756300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1011 |
| 1737669900 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 125050 |
| 1737583500 | 0.035 | 0.005 | 16.67 | 0.035 | 0.04 | 0.035 | 83650 |
| 1737497100 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 169000 |
| 1737410700 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 11000 |
| 1737151500 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 67000 |
| 1737065100 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 10703 |
| 1736978700 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.03 | 189433 |
| 1736892300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736805900 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 126860 |
| 1736546700 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 151122 |
| 1736460300 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 114297 |
| 1736373900 | 0.045 | -0.01 | -18.18 | 0.055 | 0.06 | 0.045 | 456800 |
| 1736287500 | 0.055 | 0.01 | 22.22 | 0.05 | 0.065 | 0.05 | 742958 |
| 1736201100 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 339100 |
| 1735941900 | 0.045 | 0.01 | 28.57 | 0.035 | 0.045 | 0.035 | 375049 |
| 1735855500 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 155332 |
| 1735682700 | 0.035 | 0.01 | 40.00 | 0.03 | 0.04 | 0.025 | 850604 |
| 1735596300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 19288 |
| 1735337100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1735077900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734991500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
