ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Diagnamed Holdings Corp

Diagnamed Holdings Corp (DMED)

0.03
0.00
(0.00%)
Closed March 13 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.030.0350.0251278000.02600939CS
40.005200.0250.050.0252624930.03113507CS
120.005200.0250.0650.022092800.03337468CS
260.022000.010.0650.0051675270.02810218CS
52-0.03-500.060.070.0051189270.0293683CS
156-0.07-700.10.1150.0051217140.04084338CS
260-0.07-700.10.1150.0051217140.04084338CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17418135000.030.00520.000.030.030.03119500
17417271000.02500.000.0250.0250.025250000
17416407000.025-0.01-28.570.0250.0250.025263000
17413851000.0350.00516.670.030.0350.033000
17412987000.0300.000.030.030.033500
17412123000.0300.000.030.030.031763
17411259000.0300.000.030.030.0326500
17410395000.0300.000.030.0350.03579793
17407803000.0300.000.030.030.025315000
17406939000.030.00520.000.030.030.03109000
17406075000.02500.000.0250.0250.025113000
17405211000.02500.000.0250.0250.025242393
17404347000.025-0.005-16.670.030.030.025268000
17401755000.03-0.005-14.290.040.040.03259000
17400891000.035-0.01-22.220.0450.050.035232200
17400027000.0450.00512.500.040.0450.035474777
17399163000.040.00514.290.0350.040.03482999
17395707000.0350.0140.000.030.0350.03443500
17394843000.0250.00525.000.0250.030.025800435
17393979000.02-0.005-20.000.020.020.02360777
17393115000.02500.000.0250.0250.02565000
17392251000.0250.00525.000.0250.0250.02495000
17389659000.02-0.005-20.000.020.020.0230000
17388795000.02500.000.020.0250.02301000
17387931000.02500.000.0250.0250.025194440
17387067000.02500.000.0250.0250.0255000
17386203000.02500.000.0250.0250.0254000
17383611000.02500.000.0250.0250.02539026
17382747000.025-0.005-16.670.030.030.025804900
17381883000.0300.000.030.030.0311000
17381019000.03-0.005-14.290.0350.0350.03287500
17380155000.035-0.005-12.500.0350.0350.035129430
17377563000.0400.000.040.040.041011
17376699000.040.00514.290.0350.040.035125050
17375835000.0350.00516.670.0350.040.03583650
17374971000.03-0.005-14.290.0350.0350.03169000
17374107000.0350.00516.670.030.0350.0311000
17371515000.03-0.005-14.290.0350.0350.0367000
17370651000.0350.00516.670.0350.0350.03510703
17369787000.03-0.01-25.000.0350.0350.03189433
17368923000.0400.000.040.040.040
17368059000.0400.000.0450.0450.04126860
17365467000.0400.000.040.0450.035151122
17364603000.04-0.005-11.110.0450.0450.04114297
17363739000.045-0.01-18.180.0550.060.045456800
17362875000.0550.0122.220.050.0650.05742958
17362011000.04500.000.0450.050.04339100
17359419000.0450.0128.570.0350.0450.035375049
17358555000.03500.000.0350.040.035155332
17356827000.0350.0140.000.030.040.025850604
17355963000.02500.000.0250.0250.02519288
17353371000.02500.000.0250.0250.0251000
17350779000.02500.000.0250.0250.0250
17349915000.0250.00525.000.0250.0250.0255000
17347323000.02-0.005-20.000.020.020.021000
17346459000.02500.000.0250.0250.02510000
17345595000.02500.000.030.030.02511000
17344731000.025-0.005-16.670.0250.0250.0257000
17343867000.0300.000.030.030.03100000
17341275000.0300.000.030.030.0333333