ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Data Deposit Box Inc

Data Deposit Box Inc (DDB)

0.005
0.00
( 0.00% )
Updated: 19:00:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.005
Bid
0.005
Ask
0.01
Volume
-
0.00 Day's Range 0.00
0.005 52 Week Range 0.005
Previous Close
0.005
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DDB Latest News

To Meet Growing Demand From Managed Service Providers, Data Deposit Box Announces Plans For Multi-Platform, Hybrid Small and ...

TORONTO, Oct. 19, 2017 (GLOBE NEWSWIRE) -- Data Deposit Box (CSE:DDB) (CSE:DDB.CN) CEO and founder Tim Jewell today announced plans for rolling out new Network Attached Storage (NAS) / cloud...

Data Deposit Box Does Enjoy A 'Double Take' at Long Beach with Two ChannelPro SMB Forum Best Awards - One for Best New Soluti...

LONG BEACH, Calif., Oct. 17, 2017 (GLOBE NEWSWIRE) -- Data Deposit Box Inc. (CNSX:DDB) CEO Tim Jewell joined VP Business Development Colman O'Brien today to celebrate the cloud-based data...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0050.0050.00500CS
4000.0050.0050.00500CS
12000.0050.0050.00500CS
26000.0050.0050.00500CS
52000.0050.0050.00500CS
156000.0050.0050.00500CS
260-0.005-500.010.020.005110320.01121275CS

DDB - Frequently Asked Questions (FAQ)

What is the current Data Deposit Box share price?
The current share price of Data Deposit Box is $ 0.005
What is the 1 year trading range for Data Deposit Box share price?
Data Deposit Box has traded in the range of $ 0.005 to $ 0.005 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHGXChitogenX Inc
$ 0.02
(33.33%)
6.67k
PDFIProphecy DeFi Inc
$ 0.02
(33.33%)
322k
MBIOMindBio Therapeutics Corp
$ 0.02
(33.33%)
1.45k
TNYThe Tinley Beverage Company Inc
$ 0.025
(25.00%)
55k
LUXXLuxxfolio Holdings Inc
$ 0.025
(25.00%)
351.86k
DOCTBeyond Medical Technologies Inc
$ 0.02
(-50.00%)
3k
MYCOMydecine Innovations Group Inc
$ 0.005
(-50.00%)
18.23k
FFNT4Front Ventures Corp
$ 0.01
(-33.33%)
103k
TONETriple One Metals Inc
$ 0.01
(-33.33%)
1,000
AUMCAuric Minerals Corp
$ 1.25
(-28.57%)
1.02M
KVMKingsview Minerals Ltd
$ 0.01
(0.00%)
1.47M
AUMCAuric Minerals Corp
$ 1.25
(-28.57%)
1.02M
BFGGiant Mining Corp
$ 0.39
(0.00%)
903.8k
FUTRGold n Futures Mineral Corp
$ 0.005
(0.00%)
850k
GURNGlobal Uranium Corp
$ 1.02
(0.99%)
481.65k

Discussion

View Full Feed
al44 al44 1 minute ago
Bitter Kamala refuses to give J.D. Vance and his young family a tour of the vice presidential residence

By Monica Showalter

If she wanted to classily decline to tour the residence with the Vances, either for real reasons or with a minor white lie, she could have said sh
Pittkid Pittkid 1 minute ago
Shout out to NoMoDo.... thanks for your dual diligence and keeping the bears at bay!
HMBL
mikepgator mikepgator 1 minute ago
I think we’re really close to some huge news here. Picked up another 300k shares yesterday. Let’s go!
RDGL
ANTI-BAGHOLDER ANTI-BAGHOLDER 1 minute ago
I am right there with you. AND it's still in beta, so limitations are still there.

Wait until you can get data at the local level.   Right now it's CNN, MSNBC, Fox News ect.  

Wait until it's local news ect.
MONI
theorysuit theorysuit 2 minutes ago
Oh i can't wait for the lawsuits to rain down on LP and her pump crew once this fraud is exposed.
NWBO
TimeIsFading TimeIsFading 2 minutes ago
KRTL Holding Group Inc. Announces FDA FEI and NDC Certification Achievements by Wholly Owned Subsidiary KRTL Biotech Inc.

The official news with some extra info. Whoever sold .05s will be regretting it.

https://www.otcmarkets.com/stock/KRTL/news/KRTL-Holding-Group-Inc-
KRTL
firebag1 firebag1 2 minutes ago
just some trivia to pass the time lol

A fire bag historically was a piece of equipment used by Canadian voyageurs and others who traveled in the wilderness. It carried flint, steel, tobacco, pipes, and/or ammunition. The fire bag was made of linen or hemp and was a full selvage width
HMBL
marylandstockguy marylandstockguy 2 minutes ago
Exactly - that's always the conundrum. In cant's scenario, .001 I think 1/3 to 1/2. I actually had one awhile back BYSD that was at .0001, I had 10 mil shares, it went to .0009 and I didn't sell, thinking it was destined to go to at least .001 and beyond - never got there, back to .0001, massive R
GTCH
Mao7390 Mao7390 2 minutes ago
RITE 52 week breakout new highs 
payupdeadbeat payupdeadbeat 2 minutes ago
As of today my DBMM "investment" lost 92+%. Doin' a hell of a job Linda. Please get out of the captain's chair.
DBMM
NoMoDo NoMoDo 2 minutes ago
Foote had a rough start as being green to public companies, but he either had some real talent whispering in his ear the last year and a half or he figured out the game exceedingly well. Some of his moves are genius and one in particular will be taught in business schools for years.
HMBL
trickledown trickledown 2 minutes ago
Paullee , here is the Needham Powerpoint presentation.

https://s25.q4cdn.com/626766191/files/doc_presentations/2025/Jan/14/Needham-Presentation-Final.pdf
IDCC
GE_Jim GE_Jim 3 minutes ago
??????????? , ok.
GOLD
Trooperstocks Trooperstocks 3 minutes ago
The SGTM-VRM BioLogik Partnership:

Tony Raynor highlighted the strong relationship between SGTM and VRM BioLogik Group during the interview. VRM, with over forty years of experience, has developed "Zero-Net" carbon sequestration technologies that have a positive environmental impact.
SGTM
Doubledown75 Doubledown75 3 minutes ago
MMs are the devil
ASII
Mao7390 Mao7390 3 minutes ago
RITE 52 week breakout new highs 
TenKay TenKay 3 minutes ago
Not once in the dozen years I have been following pink stocks have I ever seen a CEO change his tune to the better.

It is why things are so easy to predict when they have a track record.
HMBL
Risk vs Reward Risk vs Reward 3 minutes ago
RSI getting back into decent range... nice staircase building 

Higher highs and higher lows 
Perfect set up for next challenge of 6.00 
KULR
lager lager 3 minutes ago
Very exciting news!
MGON
surfkast surfkast 3 minutes ago
WTF are you smoking? SMH
GVSI
LTListener LTListener 3 minutes ago
Agree. Hence why sec filings and PR, interviews, commentary are more important due diligence efforts.

Interesting though asking AI what are preclinical drugs worth...
"The valuation of a preclinical drug can range significantly, but generally falls between $15 million and $100
RSPI
longtermbeliever longtermbeliever 3 minutes ago
with today news a lot of institution will buying in after this CONF.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS
AVXL
Shawonsarker84 Shawonsarker84 3 minutes ago
I will name my next kid firebag2 if this thing works out.
HMBL
Investor2014 Investor2014 3 minutes ago
Definitely maybe!
AVXL

Your Recent History

Delayed Upgrade Clock