Data Deposit Box Stock Quote DDB - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Data Deposit Box Inc (DDB) Quote

Data Deposit Box Inc (DDB)

0.005

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.005

Bid

0.005

Ask

0.01

Volume

-

0.00 Day's Range 0.00

0.005 52 Week Range 0.005

Previous Close

0.005

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

-

Financial Volume

-

VWAP

-

To Meet Growing Demand From Managed Service Providers, Data Deposit Box Announces Plans For Multi-Platform, Hybrid Small and ...

TORONTO, Oct. 19, 2017 (GLOBE NEWSWIRE) -- Data Deposit Box (CSE:DDB) (CSE:DDB.CN) CEO and founder Tim...

Data Deposit Box Does Enjoy A 'Double Take' at Long Beach with Two ChannelPro SMB Forum Best Awards - One for Best New Soluti...

LONG BEACH, Calif., Oct. 17, 2017 (GLOBE NEWSWIRE) -- Data Deposit Box Inc. (CNSX:DDB) CEO Tim Jewell joined VP Business Development Colman...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.005	0.005	0.005	0	0	CS
4	0	0	0.005	0.005	0.005	0	0	CS
12	0	0	0.005	0.005	0.005	0	0	CS
26	0	0	0.005	0.005	0.005	0	0	CS
52	0	0	0.005	0.005	0.005	0	0	CS
156	0	0	0.005	0.005	0.005	0	0	CS
260	-0.005	-50	0.01	0.015	0.005	2557	0.00990009	CS

DDB - Frequently Asked Questions (FAQ)

What is the current Data Deposit Box share price?

The current share price of Data Deposit Box is $ 0.005

What is the 1 year trading range for Data Deposit Box share price?

Data Deposit Box has traded in the range of $ 0.005 to $ 0.005 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SQXSquatex Energy and Ressources Inc	$ 0.015 (200.00%)	10k
VCVolatus Capital Corp	$ 0.015 (50.00%)	1.5k
BBMBlueberries Medical Corporation	$ 0.015 (50.00%)	4.43k
ERKAEureka Lithium Corp	$ 0.19 (35.71%)	34.01k
RGXRegenx Tech Corp	$ 0.02 (33.33%)	9k
LTHMChampion Electric Metals Inc	$ 0.005 (-50.00%)	11.48k
LINELinear Minerals Corp	$ 0.045 (-18.18%)	1.5k
CCICanadian Copper Inc	$ 0.15 (-16.67%)	106.99k
PGRPlanet Green Metals Inc	$ 0.06 (-14.29%)	163.33k
SKURSekur Private Data Ltd	$ 0.03 (-14.29%)	100.28k
AFXArctic Fox Lithium Corp	$ 0.01 (0.00%)	710k
WHIPCredissential Inc	$ 0.085 (0.00%)	588.1k
FNIFathom Nickel Inc	$ 0.03 (0.00%)	498k
INNOInnoCan Pharma Corporation	$ 0.22 (7.32%)	407.57k
GRUVProtium Clean Energy Corp	$ 0.04 (0.00%)	342k

DjScottyT

DjScottyT 2 minutes ago

😂😂 worthless company giving out worthless dividends. The future looks bright! 😂😂

Juntao

Juntao 2 minutes ago

damn right make adia great again

vlispxpert

vlispxpert 2 minutes ago

newmedman

newmedman 2 minutes ago

I'm only one person and I can't fight them all by myself, I just need you to help.

get angry as I am and do what you can.

https://www.independent.co.uk/news/world/americas/jocelynn-rojo-carranza-texas-suicide-b2700695.html

Budots

Budots 2 minutes ago

$CBDW Announced Strategic Partnership With $GPOX GPOPlus to Enhance AI-Driven Distribution Solutions https://finance.yahoo.com/news/1606-corp-announces-strategic-partnership-130000032.html

gorbec1

gorbec1 3 minutes ago

Yeah pm me too I want in on the private discussion lol

dexprs

dexprs 3 minutes ago

You guys recall Ron? He was right about tRUMP.

doogdilinger

doogdilinger 3 minutes ago

koolmc

koolmc 3 minutes ago

lol figures peeps one ticking it and peeps wonder why otc don't move anymore, needs news. If otc market don't smarten by spring peeps will leave for good.

urge2surge

urge2surge 3 minutes ago

Yep and the markets are pissed...
Just my take.

KenKong

KenKong 3 minutes ago

Where's the $3.50 wall guy? And the $0.05 dude?

Tahoe2468

Tahoe2468 3 minutes ago

KRTL KRTL KRTL !!!

doogdilinger

doogdilinger 3 minutes ago

That's the Trump train baby choo-choo 🚂

Budots

Budots 3 minutes ago

$CBDW Announced Strategic Partnership With $GPOX GPOPlus to Enhance AI-Driven Distribution Solutions https://finance.yahoo.com/news/1606-corp-announces-strategic-partnership-130000032.html

Juntao

Juntao 3 minutes ago

$ADIA https://www.newsfilecorp.com/release/240585/ADIA-Nutrition-Proudly-Launches-Adia-Labs-LLC-and-Begins-Sales-of-Branded-Stem-Cell-Products

Turbomunkey

Turbomunkey 3 minutes ago

I think it's the age filter on his dating website.

midastouch017

midastouch017 4 minutes ago

How true. So sad!
:-)

TJG

TJG 4 minutes ago

Ok, I will indeed go with your numbers... since the requirement is the 10% then the numbers posted today qualify them. Thanks

doogdilinger

doogdilinger 4 minutes ago

Let's f*cking gooooooooo BCN buddy!

Kash confirmed today and one step closer to making the OTC great again!

Reminding me of 2009 all over again weeeeeeeee

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

Here's a related item!
https://assets.amuniversal.com/d96bcc80d19e013d91e3005056a9545d

elks

elks 4 minutes ago

THEY WILL COME !!!!!!! Launch Pad 98 cents PALI !!!!!!!$$$$$

ramfan60

ramfan60 4 minutes ago

Would they be to cover the RSU's given to our outstanding management team?

Semper Fi 88

Semper Fi 88 4 minutes ago

5 million plus shares traded and an 8 dollar wall formed for the first 1/2 hour. Seems like just yesterday it was a 3 dollar wall

Data Deposit Box

Delayed Upgrade Clock