ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Data Deposit Box Inc

Data Deposit Box Inc (DDB)

0.005
0.00
( 0.00% )
Updated: 19:00:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.005
Bid
0.005
Ask
0.01
Volume
-
0.00 Day's Range 0.00
0.005 52 Week Range 0.005
Previous Close
0.005
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DDB Latest News

To Meet Growing Demand From Managed Service Providers, Data Deposit Box Announces Plans For Multi-Platform, Hybrid Small and ...

TORONTO, Oct. 19, 2017 (GLOBE NEWSWIRE) -- Data Deposit Box (CSE:DDB) (CSE:DDB.CN) CEO and founder Tim Jewell today announced plans for rolling out new Network Attached Storage (NAS) / cloud...

Data Deposit Box Does Enjoy A 'Double Take' at Long Beach with Two ChannelPro SMB Forum Best Awards - One for Best New Soluti...

LONG BEACH, Calif., Oct. 17, 2017 (GLOBE NEWSWIRE) -- Data Deposit Box Inc. (CNSX:DDB) CEO Tim Jewell joined VP Business Development Colman O'Brien today to celebrate the cloud-based data...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0050.0050.00500CS
4000.0050.0050.00500CS
12000.0050.0050.00500CS
26000.0050.0050.00500CS
52000.0050.0050.00500CS
156000.0050.0050.00500CS
260000.0050.020.005116470.01109391CS

DDB - Frequently Asked Questions (FAQ)

What is the current Data Deposit Box share price?
The current share price of Data Deposit Box is $ 0.005
What is the 1 year trading range for Data Deposit Box share price?
Data Deposit Box has traded in the range of $ 0.005 to $ 0.005 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MOSSMoss Genomics Inc
$ 0.155
(3,000.00%)
423.62k
ADPTAdaptogenics Health Corp
$ 0.06
(140.00%)
68k
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
26.69k
NIRVNirvana Life Sciences Inc
$ 0.05
(100.00%)
14k
NNL.UNova Net Lease REIT
$ 0.33
(60.98%)
13k
ENRTEnertopia Corp
$ 0.005
(-66.67%)
3.35k
WBIOWPD Pharmaceuticals Inc
$ 0.005
(-50.00%)
200k
BEEBee Vectoring Technologies International Inc
$ 0.005
(-50.00%)
10k
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
161.6k
PSPowerStone Metals Corp
$ 0.04
(-42.86%)
4k
SXSt Georges Eco Mining Corp
$ 0.055
(0.00%)
1.83M
SCPEScope Technologies Corp
$ 1.74
(13.73%)
1.42M
GURNGlobal Uranium Corp
$ 0.91
(4.60%)
1.35M
SPRKSpark Energy Minerals Inc
$ 0.16
(18.52%)
1.3M
AIMLAl ML Innovations Inc
$ 0.145
(26.09%)
1.24M

Discussion

View Full Feed
MomsSpaghetti MomsSpaghetti 3 minutes ago
I have not yet
ASST
Gmenfan Gmenfan 3 minutes ago
Whistleblowers: More Important Than They’ve Ever Been

By Larry Alton
Whistleblowers play a very important role in our country’s history and, likely, in our nation’s future, as well. But the only way to ensure that whistleblowers still speak out is to provide them with the prote
Guido2 Guido2 3 minutes ago
This could very well be the last time FNMA & FMCC don't go up year end just on window dressing. Once free, all funds will be grabbing shares to show their investors how smart they are to own shares in corporations that earn over $15 per share annually.
FMCC
GREGG THE GREEK GREGG THE GREEK 3 minutes ago
Let's assume it was lol


.52s now


BURU
BURU
MomsSpaghetti MomsSpaghetti 3 minutes ago
You have to call your broker in order to buy
MIKP
RIGATONI RIGATONI 3 minutes ago
.70s cleared , just passed 40M volume ~Rig
arachnodude arachnodude 3 minutes ago
One person's "failure" is another's stepping-stone to improvedt output. If the contract is filled, or replaced with better options, it will not have been a "failure." It will have been a change for the better. I assume all parties involved in the overall 5-year agreement have chosen to go with the i
KBLB
Zorax Zorax 4 minutes ago
"NO. Will I ever persuade you to LOOK THINGS UP??"

What fun is THAT? And miss your brilliant explanations and prose?
Even if you address them to me, bunches of people learn something new from your knowledge. And they don't have to look it up!

I wonder how much o
boston745 boston745 4 minutes ago
FleX AP: What is it?

FleX-SN AP (Silicon Nitride Antipathogenic Powder) is a silicon nitride powder that is being tested as an additive, coating, or composite to impart or enhance antipathogenic properties on different of applications.

This material powder composition s
SINT
MR, MR, 4 minutes ago
.0182 bid 34k and the offer is 400 k at .19. Can you explain that to me?
MONI
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Serpentine Shel!!!!!!

https://assets.amuniversal.com/24b507a09ee6013d837b005056a9545d
janice shell janice shell 4 minutes ago
They still face a big challenger in the now-private DRYS.
MULN
georgie18 georgie18 4 minutes ago
GWH...$6.26...HOD...🥳...Off my $4.66 Alert...Bullish Psar Flip ...

georgie18

Member Level
Re: georgie18 post# 668568

Friday, December 27, 2024 9:41:56 AM

Post#
669150
of 669258
GWH...$5.90...🥳.
GWH
Carjockey2 Carjockey2 5 minutes ago
I could care what traders bought 2/3 years ago.

Probably because it's none of my business.




But who is buying now??

Buys: 73,292,041 Neutral: 25,980,921 Sells: 35,469,039
HMBL
govprs govprs 5 minutes ago
Why.  Why all the fuss? 
WWR
Monksdream Monksdream 5 minutes ago
AQMS, climbing like so many under $2

https://investorshub.advfn.com/uimage/uploads/2024/12/27/vjcqjIMG_4257.gif
AQMS
bbotcs bbotcs 5 minutes ago
mankind: RGTI
I started a position recently. It stayed green in the recently down day, though it is breakeven on the day.
I stared at it when it was $7 and change, then paid twice as much 1 week later.
RGTI
Pazzo1212 Pazzo1212 5 minutes ago
From the conference website:

AVXL
AugustaFriends AugustaFriends 5 minutes ago
$QMMM break .96 we have a runner -- $RGTI $QBTS $QUBT $NUKK $SES $QSI etc.. many started under $1.00
NUKK QBTS QMMM
gdog gdog 5 minutes ago
By 100# Striper some times my mind wonders sorry
NLST
underpar71 underpar71 6 minutes ago
I am not sure where you get this notion that there will be some huge non-dilutive injection of cash post MAA approval. BP, if interested, and/or if there are deals waiting in the wings contingent on approval, would likely be revenue share or licensing. Licensing dollars would probably be decent but
NWBO
Huggy Bear Huggy Bear 6 minutes ago
You'll believe everything and anything, except truth.
HMBL
flipper44 flipper44 6 minutes ago
Interesting.
NWBO

Your Recent History

Delayed Upgrade Clock