ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Global Uranium Corp

Global Uranium Corp (GURN)

0.98
0.01
(1.03%)
Closed January 10 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.98
Bid
0.97
Ask
0.98
Volume
261,055
0.97 Day's Range 0.98
0.31 52 Week Range 0.98
Previous Close
0.97
Open
0.97
Last Trade
7000
@
0.98
Last Trade Time
Average Volume (3m)
295,088
Financial Volume
-
VWAP
-

GURN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.044.255319148940.940.980.944818450.95889245CS
40.1416.66666666670.840.980.836074270.91439547CS
120.3453.1250.640.980.582950880.85119358CS
260.4378.18181818180.550.980.311400880.83553011CS
520.6157.8947368420.380.980.311094830.82085759CS
1560.6157.8947368420.380.980.311094830.82085759CS
2600.6157.8947368420.380.980.311094830.82085759CS

GURN - Frequently Asked Questions (FAQ)

What is the current Global Uranium share price?
The current share price of Global Uranium is $ 0.98
What is the 1 year trading range for Global Uranium share price?
Global Uranium has traded in the range of $ 0.31 to $ 0.98 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPSSweet Poison Spirits Inc
$ 0.13
(225.00%)
580k
SQXSquatex Energy and Ressources Inc
$ 0.01
(100.00%)
1,000
TGLDTorrent Gold Inc
$ 0.10
(66.67%)
17k
CHGXChitogenX Inc
$ 0.025
(66.67%)
214.5k
HROHero Innovation Group Inc
$ 0.15
(50.00%)
12.53k
EPIC1CM Inc
$ 0.255
(-49.00%)
9.5k
SKURSekur Private Data Ltd
$ 0.02
(-33.33%)
669.03k
RFRRenforth Resources Inc
$ 0.01
(-33.33%)
57k
MYTCMyndTec Inc
$ 0.20
(-33.33%)
1,000
TAATTAAT Global Alternatives Inc
$ 0.17
(-26.09%)
5.5k
PKKPeak Fintech Group Inc
$ 0.05
(-9.09%)
4.96M
QIMCQuebec Innovative Materials Corp
$ 0.11
(4.76%)
3.27M
CVGRCity View Green Holdings Inc
$ 0.01
(33.33%)
2.35M
CATCAT Strategic Metals Corporation
$ 0.005
(0.00%)
2.33M
PREVPreveCeutical Medical Inc
$ 0.035
(16.67%)
1.71M

Discussion

View Full Feed
Mr. C Mr. C 24 seconds ago
Are you saying this stock never went past $0.48?

Because I clearly remember that happening.

You can say forget the past, but that’s not really a valid argument.

No one can predict price, but to say that it will never go above $0.48 when it already has w
TGLO
cottonisking cottonisking 30 seconds ago
Docket # 56556
Filed Oct 13 2017
Transfer Agreement FRBP. Transfer of Claim Other Than For Security Transfer Agreement 3001 (e) 2 Transferors: FCOMA LBU LLC (Claim No. 2430, Amount $100,148,932.56) To Banc of America Credit Products, Inc. filed by Jeff J. Friedman on behalf of 👉
LEHNQ
waterchaser waterchaser 1 minute ago
Define a scam PnD please…
how about a 1,000 share buy EOD to create the illusion that VNUE was up 14% today.

Buyer beware of the VNUE shenanigans here.
VNUE
ironhammer ironhammer 2 minutes ago
the ignore list is getting longer
NBRI
hweb2 hweb2 2 minutes ago
Wow when was the last time the cash position was that low?? Feels like it's been years. Obviously you're thinking this slight market correction is almost over? Hopefully so, but I'm less confident...
StayHumble StayHumble 3 minutes ago
Xperts Must be💹 JUMBO SHORT💹 $10 💹Markets Primed! wow
SHMP
lambchops lambchops 4 minutes ago
you're having bad luck, Splintz'

ZZLL
TheHound TheHound 5 minutes ago
Fuck-n-a. Right!
XRPUSD
ty3 ty3 5 minutes ago
Wait what lol, 2 m and .0004. We are all rich. Come on brah lol!
CGAC
nagoya1 nagoya1 6 minutes ago
Don’t remember you much when Whiner was complaining everytime the GSE pps dropped and never said anything good or just disappeared on good sprees.
I’d like you how skaterboy’s job application went with Melia’s reference….whining dynamic duo
Fnma
FNMA
nagoya1 nagoya1 6 minutes ago
Don’t remember you much when Whiner was complaining everytime the GSE pps dropped and never said anything good or just disappeared on good sprees.
I’d like you how skaterboy’s job application went with Melia’s reference….whining dynamic duo
Fnma
FNMA
dinogreeves dinogreeves 6 minutes ago
No, it hasn't been proven to be untrue. Don't compare anything to couple of years ago, couple of years ago things were very much different what they are today, today we have Trump, couple of years ago we though they will have the permits in hand. The market is different, but hey new administration
TGLO
Clark6290 Clark6290 6 minutes ago
Absolutely! Not an investment, only a gamble. We may be the only posters living in reality 🤔
FNMA
ddls ddls 6 minutes ago
Sales-Track shows BIEL sales are in steep decline.😎

Our tracking has been 95% accurate on BioElectronics.
BIEL
carvajal carvajal 6 minutes ago
Am I reading this right? Ybyra will create a joint venture with Petrogoias which will be in Houston and managed by Humbl.

https://m.b
HMBL
Hawk05 Hawk05 7 minutes ago
Hope so Bud!!
BIEL
Fai 2 Fai 2 7 minutes ago
10,000 shares ? Lol $27 paint job oh my 
JNSH
fuagf fuagf 8 minutes ago
Lime Time - AI Overview Learn more - Climate Change Increases Chance of Wildfires in California ...
Yes, global warming is a major contributor to California's wildfires. Climate change has
increased the frequency and severity of wildfires in California and around the world.
TimeIsFading TimeIsFading 9 minutes ago
and if you connect the dots...
😉
https://cdn.discordapp.com/attachments/1325264106072313877/1327458947795259432/IMG_5688.png?ex=678323fc&is=6781d27c&hm=a5307e6be43b10aeedfc9f42768202d587e4053156b7fac42a1d130ec0e5196d&
KRTL
gladee88er gladee88er 9 minutes ago
I've learned to be very careful and untrusting with these. I got some good training in 2021 during the SPAC craze. A lot of these pumped and you never heard from them again even after they went pink. It's easy enough to get a decent looking webpage up and running considering the money one good pump
VGTL
Landwehr Landwehr 9 minutes ago
Looks like a UK company
KRTL
carvajal carvajal 9 minutes ago
In other news ...

style="font-size: 1em""The creation of a Joint Venture with PETROGOIÁS  style="font-size: 1em"DISTRIBUIDORA DE PETROLEO LTDA, which will be created in the United States of America, was unanimously discussed and approved by the members of the board of director
HMBL
Miamifl Miamifl 9 minutes ago
Hey Hawk,  I know there was high anticipation that people had for Kieth. I don't think Keith is out of the picture, but he is behind the scenes. 

I think SRIN's post should be taken seriously and a lot more to what's happening:

" style="font-family: UICTFontTextStyleBod
BIEL
dinogreeves dinogreeves 9 minutes ago
No, it hasn't been proven in the past, furthermore more, I never said it will drop to 10 cents, though anything can happen. But the only thing that has happened, you keep talking nonsense about price predictions.
TGLO

Your Recent History

Delayed Upgrade Clock