
Global Uranium Corp (GURN)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.085 | -20.987654321 | 0.405 | 0.405 | 0.32 | 109788 | 0.34243161 | CS |
4 | -0.42 | -56.7567567568 | 0.74 | 0.74 | 0.32 | 262211 | 0.46528216 | CS |
12 | -0.51 | -61.4457831325 | 0.83 | 1.13 | 0.32 | 555754 | 0.8748636 | CS |
26 | -0.09 | -21.9512195122 | 0.41 | 1.13 | 0.32 | 299817 | 0.84730494 | CS |
52 | -0.06 | -15.7894736842 | 0.38 | 1.13 | 0.31 | 185721 | 0.83946005 | CS |
156 | -0.06 | -15.7894736842 | 0.38 | 1.13 | 0.31 | 185721 | 0.83946005 | CS |
260 | -0.06 | -15.7894736842 | 0.38 | 1.13 | 0.31 | 185721 | 0.83946005 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.