ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Corcel Exploration Inc

Corcel Exploration Inc (CRCL)

0.17
0.035
(25.93%)
Closed August 28 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.17
Bid
0.09
Ask
0.175
Volume
733
0.17 Day's Range 0.17
0.005 52 Week Range 0.20
Previous Close
0.135
Open
0.17
Last Trade
233
@
0.18
Last Trade Time
Average Volume (3m)
25,418
Financial Volume
-
VWAP
-

CRCL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.09112.50.080.170.08620490.09887264CS
40.07700.10.170.065418500.08948656CS
120.07700.10.170.065254180.0925704CS
260.0213.33333333330.150.20.065169100.09511629CS
520.133250.040.20.005173180.07277045CS
1560.07700.10.20.005196830.10080339CS
2600.07700.10.20.005196830.10080339CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NIRVNirvana Life Sciences Inc
$ 0.03
(200.00%)
39k
GRUVWeekapaug Lithium Limited
$ 0.01
(100.00%)
10k
APPGlobal Compliance Applications Corp
$ 0.0075
(50.00%)
927.89k
WBGDWaraba Gold Limited
$ 0.015
(50.00%)
30k
BDRBird River Resources Inc
$ 0.05
(42.86%)
44k
ASTIAquarius Surgical Technologies Inc
$ 0.01
(-60.00%)
2k
SLNGSLANG Worldwide Inc
$ 0.01
(-50.00%)
1.06M
STKTStickIt Technologies Inc
$ 0.005
(-50.00%)
550k
MOCMosaic Minerals Corp
$ 0.02
(-42.86%)
240.2k
GLOWGlow LifeTech Corp
$ 0.05
(-41.18%)
37k
MEGAMegaWatt Lithium and Battery Metals Corp
$ 0.015
(-25.00%)
1.72M
QIMCQuebec Innovative Materials Corp
$ 0.19
(15.15%)
1.58M
CVGRCity View Green Holdings Inc
$ 0.01
(0.00%)
1.32M
OWLIOne World Lithium Inc
$ 0.02
(-20.00%)
1.32M
PKKPeak Fintech Group Inc
$ 0.10
(0.00%)
1.23M

Discussion

View Full Feed
mahatmapaul mahatmapaul 5 minutes ago
then why has Thompson abandoned Mexico (for almost 3 years now) and spent the last few years full time preparing for his escapades in Alaska?

Also, according to the snippets of the Mexican court documents (sonora), Thompson et al. (including you and me as sharehodlers) were kicked out
MXSG
Dead On Arrival Dead On Arrival 6 minutes ago
How is the company surviving if they have no money. They have to keep cash on hand in order to repay the loan. Have not looked at the latest financials but this whole deal is a great mystery to me.
NB
RealDutch RealDutch 10 minutes ago
Minimum sales target and budget for the coming weeks. Assuming the $2.59M isn't released in the US.

https://investorshub.advfn.com/uimage/uploads/2024/8/28/feqpgSchermafbeelding_2024-08-28_073644.png
ITUP
The ELTP King The ELTP King 12 minutes ago
Someone didn't listen to the CC...

It's every 6-8 weeks.

First of MANY! Every 4-6 weeks!
ELTP
dinogreeves dinogreeves 12 minutes ago
Because he comes from tribe that doesn't understand what money is, it is toilet paper to them.
HIRU
The ELTP King The ELTP King 12 minutes ago
Facility is not being FDA approved until December or January, possibly even February.

Application is being filed in late November to initiate the FDA inspection which will be weeks later.

Then after the inspection the FDA has to compile all the paperwork which will take
ELTP
mufa mufa 13 minutes ago
Pick..the ONLY truth in this life is FAITH! Without Faith, Health and some money, our life will be full of depression and misery! Faith is nr 1!
COOP
Dingbatt Dingbatt 13 minutes ago
Varmit
Every stock I have sold has gone down even lower if RNVA pays out like you said I will buy back every one of my loosers if they are available to trade ithats all I want I feel reverse splits has robbed me of everything I would feel good just with one winner I don’t need a fleet
RNVA
The ELTP King The ELTP King 16 minutes ago
Insider trading.

WTH. How does the stock go up so much three days before the PR.
ELTP
carlson carlson 17 minutes ago
Thanks for your posts! Going to be fun riding NBRI sky high!
NBRI
dinogreeves dinogreeves 18 minutes ago
The best way to gauge it, look at the board marks on the board, this board has 593 board marks, average 5 million shares each 2.8 billion shares in retail hands easy and you know the Sheik owns about 1.2 I believe if I recall correctly. But there are some people here that are holding well over 10 m
HIRU
StockItOut StockItOut 22 minutes ago
Why'd XTI pay in stock not cash? You fraud!

That's right, no proof to support your claims.

You make it up, then demand you're right. Yet you cannot support your claims.

FACT.
XERI
fuagf fuagf 23 minutes ago
This should work

https://upload.wikimedia.org/wikipedia/commons/9/90/Map_of_Washington_County_Pennsylvania_With_Municipal_and_Township_Labels.png

Almost middle. Wonder why Republicans are so naughty. Conservative brains are an American problem, eh. ;-)
nowwhat2 nowwhat2 25 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/8/28/ridseshib_888_27_1m_diag_sniff_works.jpg


12 hours earlier ;

https://investorshub.advfn.com/uimage/uploads/2024/8/28/crprbshib_888_27_1m_930am_ON_TL_hahaha.jpg


24 hours earlier ;
SHIBUSD
rodeoup rodeoup 28 minutes ago
Exactly, love when flippers show up twisting and turning as panic sets in knowing that this is one of the best true long term plays in the OTC, actually in my opinion in all the exchanges!!!
NBRI
uber darthium uber darthium 31 minutes ago
Yes 'Art' - .000001 - that is correct !

It’s coming !!!

Eagle Eye Alert ! .000001
WDLF
carlson carlson 31 minutes ago
LOL!!!
NBRI
Flexplate Flexplate 32 minutes ago
$NBRI Nothing but some healthy and needed consolidation today. Chart showS they are poised for an upward run at end of day. We'll go green tomorrow no doubt.
NBRI
BDEZ BDEZ 32 minutes ago
"The spirit of encroachment tends to consolidate the powers of all the departments in one, and thus to create whatever the form of government, a real despotism." ~ George Washington (1796)
akennedy_stocks akennedy_stocks 32 minutes ago
Yeah, because he is a liberal fucktard!
FNMA
FlashyPirate97 FlashyPirate97 34 minutes ago
Most definitely! Plus according to him, someone asked him what that meant for Delfin, he simply said there’s no penalty and long story short, Delfin will get its MARAD and DOE licenses after the election shenanigans! Dino, the best to all here on this board and to all the great changes that are to c
TGLO
Louinjaxxx Louinjaxxx 39 minutes ago
The only problem is the dates of accountability. Sorta messes it up trying to grasp things to know that earlier this month, the O/S shares was 1.879974 billion, but only as of 08/09/24. It may have changed by now.
AXXA
Patient Ninja Patient Ninja 39 minutes ago
Tommys buddy Pomplano.

https://www.youtube.com/watch?v=pCZDEg24pU8
CCTL

Your Recent History

Delayed Upgrade Clock