![Cypher Metaverse Inc](/common/images/company/CNSX_CODE.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.2 | 1.2 | 1.2 | 0 | 0 | CS |
4 | -0.05 | -4 | 1.25 | 4.35 | 1.17 | 13911 | 2.58758685 | CS |
12 | 0.41 | 51.8987341772 | 0.79 | 4.35 | 0.495 | 9131 | 1.70535259 | CS |
26 | 1.09 | 990.909090909 | 0.11 | 4.35 | 0.11 | 4541 | 1.60544146 | CS |
52 | 1.09 | 990.909090909 | 0.11 | 4.35 | 0.11 | 2298 | 1.60544146 | CS |
156 | 0.45 | 60 | 0.75 | 4.35 | 0.095 | 58814 | 0.46562553 | CS |
260 | 1 | 500 | 0.2 | 7.5 | 0.095 | 307018 | 1.90583245 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.