CODE

CodeBase Ventures Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type
CodeBase Ventures Inc CODE CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -3.33% 0.145 15:52:37
Open Price Low Price High Price Close Price Prev Close
0.145 0.14 0.15 0.145 0.15
more quote information »

CODE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.160.170.1350.1581059386,102-0.015-9.38%
1 Month0.150.220.120.1643716691,704-0.005-3.33%
3 Months0.130.220.120.1568934436,3770.01511.54%
6 Months0.4450.520.120.2300675838,093-0.30-67.42%
1 Year0.050.750.040.3062235960,8340.095190.0%
3 Years0.050.750.010.1543548667,6990.095190.0%
5 Years0.130.750.010.18605681,010,9480.01511.54%

CODE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 0.145 -0.005 -3.33% 0.145 0.15 0.14 460,725
Sep 16 2021 0.15 -0.015 -9.09% 0.155 0.165 0.145 454,966
Sep 15 2021 0.165 0.005 3.13% 0.165 0.17 0.16 178,600
Sep 14 2021 0.16 0.00 0.0% 0.155 0.165 0.15 318,505
Sep 13 2021 0.16 0.00 0.0% 0.15 0.16 0.135 917,138
Sep 10 2021 0.16 0.005 3.23% 0.16 0.16 0.155 61,301
Sep 09 2021 0.155 0.00 0.0% 0.16 0.16 0.15 304,364
Sep 08 2021 0.155 -0.01 -6.06% 0.165 0.165 0.15 522,337
Sep 07 2021 0.165 -0.02 -10.81% 0.18 0.18 0.16 836,383
Sep 03 2021 0.185 -0.005 -2.63% 0.20 0.205 0.18 1,771,101
Sep 02 2021 0.19 0.03 18.75% 0.16 0.22 0.16 3,205,438
Sep 01 2021 0.16 0.035 28.0% 0.13 0.16 0.13 1,314,233
Aug 31 2021 0.125 -0.01 -7.41% 0.13 0.13 0.125 155,930
Aug 30 2021 0.135 -0.005 -3.57% 0.14 0.14 0.13 267,125
Aug 27 2021 0.14 0.01 7.69% 0.13 0.145 0.13 178,329
Aug 26 2021 0.13 -0.005 -3.7% 0.13 0.14 0.12 1,025,200
Aug 25 2021 0.135 -0.005 -3.57% 0.14 0.14 0.135 370,587
Aug 24 2021 0.14 0.005 3.7% 0.14 0.14 0.13 342,321
Aug 23 2021 0.135 -0.01 -6.9% 0.15 0.15 0.135 303,167
Aug 20 2021 0.145 0.005 3.57% 0.15 0.16 0.14 615,359
Aug 19 2021 0.14 0.00 0.0% 0.14 0.145 0.14 370,640
See More Historical Prices »


Your Recent History
CSE
CODE
CodeBase V..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.