CODE

CodeBase Ventures Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type
CodeBase Ventures Inc CODE CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.005 3.85% 0.135 17:00:03
Open Price Low Price High Price Close Price Prev Close
0.13 0.13 0.135 0.135 0.13
more quote information »

CODE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1350.140.120.1316503326,7710.000.0%
1 Month0.130.150.120.1366195193,4040.0053.85%
3 Months0.2050.220.120.1641125396,636-0.07-34.15%
6 Months0.310.750.120.37263371,122,067-0.175-56.45%
1 Year0.0550.750.040.31057856,5280.08145.45%
3 Years0.070.750.010.1454053657,4080.06592.86%
5 Years0.130.750.010.18474011,027,6950.0053.85%

CODE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.135 0.005 3.85% 0.13 0.135 0.13 15,849
Jul 29 2021 0.13 0.00 0.0% 0.13 0.13 0.12 361,582
Jul 28 2021 0.13 0.00 0.0% 0.125 0.13 0.12 63,010
Jul 27 2021 0.13 -0.005 -3.7% 0.135 0.135 0.125 109,750
Jul 26 2021 0.135 0.01 8.0% 0.14 0.14 0.135 819,393
Jul 23 2021 0.125 -0.01 -7.41% 0.135 0.135 0.125 280,120
Jul 22 2021 0.135 0.005 3.85% 0.135 0.14 0.135 104,400
Jul 21 2021 0.13 0.00 0.0% 0.14 0.14 0.13 21,900
Jul 20 2021 0.13 -0.005 -3.7% 0.13 0.14 0.13 45,777
Jul 19 2021 0.135 0.00 0.0% 0.13 0.135 0.13 85,780
Jul 16 2021 0.135 -0.005 -3.57% 0.13 0.135 0.125 159,695
Jul 15 2021 0.14 0.00 0.0% 0.135 0.14 0.13 92,131
Jul 14 2021 0.14 -0.005 -3.45% 0.14 0.15 0.14 279,200
Jul 13 2021 0.145 -0.005 -3.33% 0.15 0.15 0.14 186,674
Jul 12 2021 0.15 0.01 7.14% 0.145 0.15 0.14 147,850
Jul 09 2021 0.14 -0.005 -3.45% 0.14 0.145 0.14 106,360
Jul 08 2021 0.145 0.00 0.0% 0.135 0.145 0.135 49,100
Jul 07 2021 0.145 0.005 3.57% 0.14 0.145 0.135 197,700
Jul 06 2021 0.14 0.00 0.0% 0.14 0.145 0.135 105,661
Jul 05 2021 0.14 -0.045 -24.32% 0.13 0.145 0.13 458,598
See More Historical Prices »


Your Recent History
CSE
CODE
CodeBase V..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.