CENTR Brands Corp (CNTR)
CSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.02 | 0.02 | 4025 | 0.02 | CS |
| 4 | 0.01 | 100 | 0.01 | 0.05 | 0.01 | 14071 | 0.03083522 | CS |
| 12 | 0.01 | 100 | 0.01 | 0.05 | 0.01 | 45217 | 0.02044101 | CS |
| 26 | 0 | 0 | 0.02 | 0.06 | 0.01 | 86531 | 0.01926932 | CS |
| 52 | -0.22 | -91.6666666667 | 0.24 | 0.245 | 0.01 | 67377 | 0.0500344 | CS |
| 156 | -1.43 | -98.6206896552 | 1.45 | 1.6 | 0.01 | 46506 | 0.35684183 | CS |
| 260 | -0.63 | -96.9230769231 | 0.65 | 2.5 | 0.01 | 46115 | 0.60524703 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719435900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719349500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719263100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719003900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 8000 |
| 1718917500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50 |
| 1718831100 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 11000 |
| 1718744700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 2500 |
| 1718658300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718399100 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.03 | 23000 |
| 1718312700 | 0.025 | -0.02 | -44.44 | 0.025 | 0.025 | 0.025 | 5300 |
| 1718226300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718139900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718053440 | 0.045 | 0.025 | 125.00 | 0.05 | 0.05 | 0.045 | 52000 |
| 1717794300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 48000 |
| 1717707900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717621500 | 0.025 | 0.015 | 150.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1717535100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717448700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 936 |
| 1717189500 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1717103100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717016700 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 15688 |
| 1716930300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716843900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716584700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716498300 | 0.025 | 0.015 | 150.00 | 0.02 | 0.025 | 0.02 | 11000 |
| 1716411900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716325500 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1715979900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715893500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 8500 |
| 1715807100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 9000 |
| 1715720700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715634300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1715375100 | 0.02 | -0.01 | -33.33 | 0.015 | 0.02 | 0.015 | 7000 |
| 1715288700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715202300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715115900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715029500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714770300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6000 |
| 1714683900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 26486 |
| 1714597500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714511100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 74000 |
| 1714424700 | 0.035 | 0.01 | 40.00 | 0.05 | 0.05 | 0.035 | 103955 |
| 1714165500 | 0.025 | 0.015 | 150.00 | 0.015 | 0.025 | 0.015 | 409000 |
| 1714079100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 145000 |
| 1713992700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 25000 |
| 1713906300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713819900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 276000 |
| 1713560700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713474300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 24800 |
| 1713387900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 40000 |
| 1713301500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 25440 |
| 1713215100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712955900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712869500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712783100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712696700 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 34000 |
| 1712610300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712351100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712264700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 75 |
| 1712178300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712091900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712005500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1711659900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 38000 |
| 1711573500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 75000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
