CI Digital Security Inde... Stock Quote CBUG - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Canada
TSX
CI Digital Security Index ETF (CBUG) Quote

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

28.25

Bid

28.14

Ask

28.40

Volume

124

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

28.01

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

-

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

5.61M

Net Profit

5.53M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Headquarters

, Can

Founded

-

CI Digital Security Index ETF is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker CBUG. The last closing price for CI Digital Security Inde... was $28.01. Over the last year, CI Digital Security Inde... shares have traded in a share price range of $ 0.00 to $ 0.00.

CI Digital Security Inde... currently has 0 shares outstanding.

FeaturedCannabix Technologies Receives Positive Testing Certification for Breath Logix Autonomous Alcohol Breathalyzer

FeaturedBioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL. Bioquest Corp. and BotMakers, Inc. are Partnered to Expand AI Marketing Services with SpeedLead XL and MarketScope XL

Gestion mondiale d’actifs CI annonce des changements de nom de FNB, des changements de cote de risque et la finalisation de la fusion de fonds communs de placement

Gestion mondiale d’actifs CI (« GMA CI ») a annoncé aujourd’hui des changements de nom pour cinq FNB, des changements de cote de risque pour six séries de FNB et la finalisation de la fusion...

CI Global Asset Management Opens the Market

CI Global Asset Management Opens the Market Canada NewsWire TORONTO, March 7, 2022 TORONTO, March 7, 2022 /CNW/ - Representatives of CI Global Asset Management ("CI GAM") – Roy...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PSTXPoseida Therapeutics Inc	$ 9.38 (227.97%)	30.14M
IMGCIMG Inc	$ 1.615 (156.35%)	114.51M
IDAIT Stamp Inc	$ 0.364 (102.22%)	560.18M
PGHLPrimega Group Holdings Ltd	$ 20.95 (98.77%)	2.89M
TOYOTOYO Company Ltd	$ 5.41 (86.55%)	49.09M
ALECAlector Inc	$ 2.575 (-34.97%)	8.13M
ABVEAbove Food Ingredients Inc	$ 0.5338 (-34.42%)	1.66M
LGCLLucas GC Ltd	$ 0.7511 (-33.53%)	2.48M
ADDColor Star Technology Company Ltd	$ 4.19 (-31.87%)	205.78k
LESLLeslies Inc	$ 2.445 (-30.34%)	24.55M
IDAIT Stamp Inc	$ 0.364 (102.22%)	549.04M
ELABElevai Labs Inc	$ 0.01255 (-21.07%)	323.24M
NVDANVIDIA Corporation	$ 136.92 (0.66%)	186M
RGTIRigetti Computing Inc	$ 2.195 (-20.18%)	124.14M
IMGCIMG Inc	$ 1.615 (156.35%)	114.46M

ORCA

ORCA 6 minutes ago

LOL.IT IS NOT EASY TO BEAT ORCA BRO.I CAN RUN 100 ROUNDS AROUND THESE JOKERS BEFORE THEY REALIZE WHAT HAPPENED.,LOL.BTW I ONLY TRADE WITH SCHWAB.ONE STUPID ACCOUNT IS ENOUGH TO DESTROY THESE TURKIES.I STOPPED TRADING WITH THAT POS FIDELITY.SCAMBAGS.

Hoskuld

Hoskuld 7 minutes ago

100% Mycroft. You were ahead of the curve. I was interested when they published what it said were the first 50 patients' data from their OL trial (it was 50 cherry-picked data sets but I didn't know that at the time.) But when the 2nd set came out and the results were very different then I was sk

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 8 minutes ago

$FAMI >>> 180day (daily) Chart~ $$$$$$$$

https://www.stockscores.com/chart.asp?TickerSymbol=fami&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=100&Indicator1=MACD&

Just the facts maam

Just the facts maam 8 minutes ago

This company goes against every norm. Something is definitely cooking.

Lalwani is now selling 33,481 shares, knowing full well that he could announce Tezruly approval and provide info on the other NDAs including PDUFA dates which would drive price up PPS, leading to less shares havi

ORCA

ORCA 8 minutes ago

WE ARE NOT HERE TO MAKE FRIENDS.AND MMs ARE NOT FRIENDS.THERE ARE NO FRIENDS IN TRADING.

JimBoStevens

JimBoStevens 10 minutes ago

I'm still loading

jimr1717

jimr1717 10 minutes ago

Has the Foley American Greed episode date been announced yet? Tia

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 10 minutes ago

$FAMI >>> 60day (60min) Chart~ $$$$$$$$

https://www.stockscores.com/chart.asp?TickerSymbol=fami&TimeRange=60&Interval=60&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=20&avgType2=SMA&movAvg2=50&Indicator1=None

moneybags888

moneybags888 10 minutes ago

Just a hunch, don’t pretend to know internal workings but I would be pretty happy paying down 17% of liabilities on a company myself. In fact ridding $535,000 of debt would be cause for celebration I would think. I guess we will see if more to come. GL.

BOREALIS

BOREALIS 11 minutes ago

TIME’s Top 100 Photos of 2024

By TIME Photo Department
November 26, 2024 7:00 AM EST

Every year the TIME photo department sits down to curate the strongest images that crossed our path over the previous 12 months. And every year, sitting with the images, we find

Hoskuld

Hoskuld 11 minutes ago

I think that is the date of the next meeting Sab?

bigsur25

bigsur25 11 minutes ago

I think I can eat 16 slices.

Hoskuld

Hoskuld 11 minutes ago

BakedLangostino, am catching up with messages. No, I don't "act like it's just wave your hands and qualified trial participants will appear en masse" - that is your attempt to minimize responsibility for not doing the right thing. The company itself said (in June) that this is what they should hav

learningcurve2020

learningcurve2020 11 minutes ago

It's a point that's been known for thirty years. My point is just because folks here highlight a few five year Specials survivors who received SOC plus L doesn't mean that L is necessarily responsible.

ORCA

ORCA 12 minutes ago

PUNISHMENT WILL BE TREMENDOUS.I CARELESS IF I LOSE MONEY.THE STUPID SCAMBAG LIED A FEW MONTHS BAG,AND LED US TO BELIEVE THAT HE WOULD HAVE 6 MILLION IN REVENUES.HE WAS SHORT 300K.
EXPECT TO HOLD FOR VERY LONG TIME.

jimmy051357

jimmy051357 12 minutes ago

As I said b4, we don't know that yet. They may have prospects lined up, but want all sales attributed to Groovy, so money may not have changed hands. SANP is going away anyway, so why not put all income on Groovy. Q1 2024 may see major income. Let SANP go and start Groovy off with a big quarter.

waterchaser

waterchaser 13 minutes ago

An audit of HIRU’s books is a long-shot at best.

Soon we will hear “assembling HIRU’s books for an audit, after years of sloppy accounting, has proven more difficult than we expected “.

You are welcome to quote me on that assumption in the future, when an audit doesn’t

jimr1717

jimr1717 14 minutes ago

This is not good

Hoskuld

Hoskuld 14 minutes ago

I mean...who decides on that change and how is that change made and what are the consequences other than a shorter review?

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 14 minutes ago

$FAMI ~ Farmmi Inc @.2794
+0.0127 (+4.76%)
Volume: 112,958
Day Range: 0.2605 - 0.2817
Last Trade Time: 7:54:04 PM EST
https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3AFAMI&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240

$$$

OMOLIVES

OMOLIVES 15 minutes ago

Oh....I didn't think it was bad....just had some bull shite' in it. I'll find the nutso piece and try to post it. Here is some nonsense that shouldn't have been printed as an opinion:

Start with Mitch McConnell and Senate Republicans in 2021. They could — and should — have voted to

iamadog

iamadog 15 minutes ago

You need certain credentials to get certain contracts . We believe he's getting all his Ducks in a row . No dilution is a huge plus . Not going bankrupt and still have December sell off ahead . Buy when there is blood in the Street . It's very dangerous to catch a falling knife .

williamssc

williamssc 15 minutes ago

Unmet need and a major public interest. Seems a good bet.

janice shell

janice shell 16 minutes ago

LOLOL!! There were, in fact, arguments about that and related subjects on the Q&A board a couple of years ago. Someone had come up with something really awful. In the end, the "traditional" grandfather--since one is "grandfathered", not "grandmothered" was chosen as the most suitable.

ORCA

ORCA 16 minutes ago

HANS IS A TOTAL SCAMBAG.ONE WRONG MOVE AND THIS DIES FOR GOOD.I CARELESS HOW MUCH I LOSE.THERE IS GOING TO BE A HUGE PUNISHMENT FOR THIS SCAMBAG HANS.FOR THE THE PAIN HE HAS GIVEN US ALL THESE YEARS.

CI Digital Security Inde...

Delayed Upgrade Clock