ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,978.40
      3.70%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.51
      3.75%
      Bitcoin
      64,713.45
      -2.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. CLS Holdings USA Inc (CLSH) Quote

      CLS Holdings USA Inc

      CLS Holdings USA Inc (CLSH)

      CLS Holdings USA Inc (QB)
      0.065
      0.00
      (0.00%)
      Closed July 31 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.065
      Bid
      0.02
      Ask
      0.07
      Volume
      14
      0.00 Day's Range 0.00
      0.005 52 Week Range 0.12
      Previous Close
      0.065
      Open
      -
      Last Trade
      14
      @
      0.07
      Last Trade Time
      Average Volume (3m)
      38,214
      Financial Volume
      -
      VWAP
      -

      CLSH Latest News

      More News

      ENERSIS S.A. Announces Expiration of Consent Solicitation and Receipt of Requisite Consents by Consent Deadline

      July 24 2009
      PR Newswire (US)

      Compulsory Acqn of Shares

      RNS Number:0559K Kondar Limited 15 April 2003 KONDAR LIMITED AND ENIC PLC, 15 APRIL 2003 THIS ANNOUNCEMENT IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO THE UNITED...

      April 15 2003
      UK Regulatory

      Offer Update

      RNS Number:7961J Kondar Limited 08 April 2003 KONDAR LIMITED AND ENIC PLC, 8 APRIL 2003 THIS ANNOUNCEMENT IS Not for release, publication or distribution in or into the United States...

      April 08 2003
      UK Regulatory

      Offer Update

      RNS Number:4791J Kondar Limited 01 April 2003 KONDAR LIMITED AND ENIC PLC, 1 APRIL 2003 THIS ANNOUNCEMENT IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO THE UNITED...

      April 01 2003
      UK Regulatory

      Directorate Change

      RNS Number:4441J ENIC PLC 31 March 2003 Date: 31 March 2003 ENIC plc Resignation of directors Following the announcement made on Friday 28 March 2003 by Kondar Limited...

      March 31 2003
      UK Regulatory

      Offer Update

      RNS Number:3394J Kondar Limited 28 March 2003 KONDAR LIMITED AND ENIC PLC, 28 MARCH 2003 THIS ANNOUNCEMENT IS Not for release, publication or distribution in or into the...

      March 28 2003
      UK Regulatory

      Rule 8 - ENIC plc

      RNS Number:9174I Kondar Limited 19 March 2003 FORM 8.1/8.3 Lodge with a RIS or Newstrack and the Takeover Panel. Use separate form for each class of securities in which dealings have been...

      March 19 2003
      UK Regulatory

      Rule 8 - ENIC plc

      RNS Number:8332I Kondar Limited 17 March 2003 FORM 8.1/8.3 Lodge with a RIS or Newstrack and the Takeover Panel. Use separate form for each class of securities in which dealings have been...

      March 17 2003
      UK Regulatory

      Rule 8 - ENIC plc

      RNS Number:7586I Kondar Limited 14 March 2003 FORM 8.1/8.3 Lodge with a RIS or Newstrack and the Takeover Panel. Use separate form for each class of securities in which dealings have been...

      March 14 2003
      UK Regulatory

      Rule 8 - ENIC plc

      RNS Number:6394I Kondar Limited 12 March 2003 FORM 8.1/8.3 Lodge with a RIS or Newstrack and the Takeover Panel. Use separate form for each class of securities in which dealings have been...

      March 12 2003
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.005-7.142857142860.070.070.0655150.06507282CS
      4-0.005-7.142857142860.070.070.0651140.06555604CS
      120.0058.333333333330.060.0850.005382140.0553302CS
      260.0244.44444444440.0450.0850.005394880.05563445CS
      52-0.035-350.10.120.005612480.06014951CS
      156-0.125-65.78947368420.190.40.005485000.07234713CS
      260-0.25-79.36507936510.3150.490.005404340.12378244CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BYTBYT Holdings Ltd
      $ 0.10
      (122.22%)
      		50k
      LANDCumberland Resources Nickel Corp
      $ 0.01
      (100.00%)
      		100k
      VCVolatus Capital Corp
      $ 0.01
      (100.00%)
      		755k
      NWAINew Wave Holdings Corp
      $ 0.02
      (100.00%)
      		102.17k
      IANiAnthus Capital Holdings Inc
      $ 0.025
      (66.67%)
      		13k
      NXU.XNexco Resources Inc
      $ 0.005
      (-50.00%)
      		99k
      ENBIEntheon Biomedical Corp
      $ 0.09
      (-50.00%)
      		1,000
      GOATGOAT Industries Ltd
      $ 0.13
      (-36.59%)
      		68.59k
      PGAPegmatite One Lithium and Gold Corp
      $ 0.01
      (-33.33%)
      		705k
      NOVANova Mentis Life Sciences Corp
      $ 0.01
      (-33.33%)
      		23k
      PKKPeak Fintech Group Inc
      $ 0.065
      (18.18%)
      		3.01M
      CULTCult Food Science Corp
      $ 0.14
      (-17.65%)
      		2.29M
      PTXPTX Metals Inc
      $ 0.03
      (20.00%)
      		1.77M
      SPRKSpark Energy Minerals Inc
      $ 0.08
      (6.67%)
      		1.63M
      QIMCQuebec Innovative Materials Corp
      $ 0.13
      (36.84%)
      		1.62M

      Discussion

      View Full Feed
      LA4321 LA4321 5 minutes ago
      day by day by week by week-----gaalswyk getting closer to the point of no return......
      DUTV
      Countmein Countmein 5 minutes ago
      Closed @ 28.33 on 1,351,655 volume

      Count
      HOMB
      Ranb2khz Ranb2khz 5 minutes ago
      A soul-searching post tenac. Thank you for making it crystal clear brother.






      •
      Investolator Investolator 6 minutes ago
      My biggest gainers/losers for July 2024:

      *MMLP 118.24% a gain of 39.84%
      *ARC 149.00% a gain of 33.48%
      *PVL -29.70% a gain of 25.21%
      *KGC 91.87% a gain of 15.68%


      *DSX -18.85% a loss of 10.23%
      *NTIP -30.43% a loss of 7.82%
      TURN -
      DSX KGC MMLP
      Dubster watching Dubster watching 6 minutes ago
      $2.04s filled. I’ll likely stop here for now.
      NVD
      couldbebetter couldbebetter 7 minutes ago
      Regarding China the big question is will China allow
      a high enough reimbursement amount to make both
      Edding & Amarin a profit. In time, I hope Amarin will
      develop a once a day EPA product with better absorption
      which would reduce the amount of EPA needed, and
      exte
      AMRN
      mc73 mc73 7 minutes ago
      I didn't ever say that. I fully expected the FDA to not respond and after 30 days we would be approved.

      I wasn't up at 0530 Monday to see the price action or I would have sold and made money. Now I suffer the consequences of not being up on that day.

      All I am saying no
      RDGL
      Slim_Jim Slim_Jim 9 minutes ago
      https://www.sec.gov/Archives/edgar/data/1325964/000107997324001133/lwlg_s3a.htm
      LWLG
      Gtc_123 Gtc_123 9 minutes ago
      As the kids say, “FAFO.”
      YCRM
      Brickwall10 Brickwall10 9 minutes ago
      Don’t forget. They are creating what holder value lol
      RDAR
      jimr1717 jimr1717 10 minutes ago
      Lmao 🤡
      LDSN
      wii1dr wii1dr 10 minutes ago
      The Motley Fools were at it again two days ago urging investors in NVDA to sell before it's too late. Then they advise to buy their two stock recommendations. Motley are a bunch of Tools. Got to be a fool to believe MF. Hence the name.
      NVDA
      bigstocksnbonds bigstocksnbonds 10 minutes ago
      I see!!!

      Pray it’s soon!!!!!!
      Gtc_123 Gtc_123 10 minutes ago
      Could go for an investor call or something to hear what’s going on.
      NREG
      Nemesis18 Nemesis18 10 minutes ago
      I had two brain surgeries at Kings.
      The first was a guided burrhole procedure, where a needle was inserted into my right temporal lobe, just slightly above and forward of my right ear.
      This was down to drain off the brain abscess puss.
      The second was a craniotomy to remove the c
      NWBO
      stealofadeal stealofadeal 10 minutes ago
      $RDAR They just issued another 400,000,000 shares so this one is toast.
      RDAR
      bigstocksnbonds bigstocksnbonds 10 minutes ago
      Excellent job!!!!
      bigstocksnbonds bigstocksnbonds 11 minutes ago
      Yes THEY WILL DROPVWITH RATE CUTS INDEED!!!!!!!!
      timberwolf7 timberwolf7 11 minutes ago
      Yep, looks like ALL of them on here have..

      lost their minds if they ever had one to begin with..
      ali g ali g 12 minutes ago
      He seems to be timing it with Bitcoin, hopefully
      CCTL
      Dubster watching Dubster watching 12 minutes ago
      Coming back down. Hopefully another loading opportunity tomorrow
      UVIX
      Nebuchadnezzar Nebuchadnezzar 12 minutes ago
      hes all talk
      BOTY
      Number sleven Number sleven 12 minutes ago
      https://www.courtlistener.com/docket/59859757/dr-reddys-laboratories-inc-v-amarin-pharma-inc/
      Sleven,
      AMRN
      totffe totffe 13 minutes ago
      Steady insider buying says it all
      GRST
      trademax42 trademax42 13 minutes ago
      This is huge, coming from the company!!
      The company is committed to consolidating all its divisions under one Jun Fenghuang Group, currently represented by the publicly traded OTC markets ticker IGPK, until the ticker is formally changed to JFHE.

      JFH Digital E-Commerce Co., LTD
      IGPK

      Your Recent History

      CSE
      CLSH
      CLS Holdings USA
      Delayed Upgrade Clock