CLSH

CLS Holdings USA Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type
CLS Holdings USA Inc CLSH CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -13.64% 0.19 15:47:49
Open Price Low Price High Price Close Price Prev Close
0.19 0.19 0.19 0.19 0.22
more quote information »

CLSH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.200.240.160.169744998,000-0.01-5.0%
1 Month0.240.240.160.192032897,067-0.05-20.83%
3 Months0.2750.2750.160.197368756,597-0.085-30.91%
6 Months0.2150.490.160.251084137,100-0.025-11.63%
1 Year0.1050.490.070.218861331,5510.08580.95%
3 Years0.290.490.0650.249088431,737-0.10-34.48%
5 Years0.290.490.0650.249088431,737-0.10-34.48%

CLSH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2021 0.22 0.00 0.0% 0.22 0.22 0.22 2,500
Jul 23 2021 0.22 0.06 37.5% 0.23 0.24 0.22 33,000
Jul 22 2021 0.16 -0.005 -3.03% 0.175 0.175 0.16 18,500
Jul 21 2021 0.165 0.00 0.0% 0.165 0.165 0.165 0
Jul 20 2021 0.165 -0.035 -17.5% 0.20 0.20 0.165 338,000
Jul 19 2021 0.20 0.00 0.0% 0.20 0.20 0.20 87,500
Jul 16 2021 0.20 0.00 0.0% 0.195 0.21 0.165 110,200
Jul 15 2021 0.20 -0.01 -4.76% 0.21 0.21 0.195 220,600
Jul 14 2021 0.21 -0.02 -8.7% 0.20 0.22 0.20 230,142
Jul 13 2021 0.23 -0.005 -2.13% 0.23 0.23 0.23 3,000
Jul 12 2021 0.235 0.00 0.0% 0.235 0.235 0.235 0
Jul 09 2021 0.235 0.00 0.0% 0.235 0.235 0.235 0
Jul 08 2021 0.235 0.00 0.0% 0.235 0.235 0.235 0
Jul 07 2021 0.235 -0.005 -2.08% 0.235 0.235 0.235 2,000
Jul 06 2021 0.24 0.00 0.0% 0.24 0.24 0.24 22,293
Jul 05 2021 0.24 0.025 11.63% 0.24 0.24 0.24 0
Jul 02 2021 0.215 0.00 0.0% 0.215 0.215 0.215 0
Jun 30 2021 0.215 0.00 0.0% 0.215 0.215 0.215 0
Jun 29 2021 0.215 0.00 0.0% 0.215 0.215 0.215 0
Jun 28 2021 0.215 0.00 0.0% 0.215 0.215 0.215 0
See More Historical Prices »


Your Recent History
CSE
CLSH
CLS Holdin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.