News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -22.2222222222 | 0.045 | 0.045 | 0.035 | 21095 | 0.04094809 | CS |
| 4 | -0.005 | -12.5 | 0.04 | 0.055 | 0.035 | 48591 | 0.0448715 | CS |
| 12 | -0.02 | -36.3636363636 | 0.055 | 0.075 | 0.035 | 101693 | 0.0428068 | CS |
| 26 | -0.095 | -73.0769230769 | 0.13 | 0.13 | 0.03 | 128574 | 0.05220712 | CS |
| 52 | -0.355 | -91.0256410256 | 0.39 | 0.51 | 0.03 | 115164 | 0.14675569 | CS |
| 156 | -0.165 | -82.5 | 0.2 | 0.53 | 0.03 | 91074 | 0.2452698 | CS |
| 260 | -0.165 | -82.5 | 0.2 | 0.53 | 0.03 | 91074 | 0.2452698 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732313100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 44000 |
| 1732226700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 21075 |
| 1732140300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1732053900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 40000 |
| 1731967500 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 14400 |
| 1731708300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 20000 |
| 1731621900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 63000 |
| 1731535500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731449100 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 62500 |
| 1731362700 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.045 | 81000 |
| 1731103500 | 0.05 | 0.005 | 11.11 | 0.05 | 0.055 | 0.045 | 115000 |
| 1731017100 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 42840 |
| 1730930700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 6000 |
| 1730844300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 342502 |
| 1730757900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730495100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 25000 |
| 1730408700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730322300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 23000 |
| 1730235900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15000 |
| 1730149500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20000 |
| 1729890300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 70500 |
| 1729803900 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 69900 |
| 1729717500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 409500 |
| 1729631100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 193250 |
| 1729544700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 182000 |
| 1729285500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 44000 |
| 1729199100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729112700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 260000 |
| 1729026300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 47000 |
| 1728680700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 2000 |
| 1728594300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 274000 |
| 1728507900 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 173000 |
| 1728421500 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 51000 |
| 1728335100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 7000 |
| 1728075900 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 105000 |
| 1727989500 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 308000 |
| 1727903100 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 128000 |
| 1727816700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 463250 |
| 1727730300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 550 |
| 1727471100 | 0.04 | -0.005 | -11.11 | 0.045 | 0.055 | 0.04 | 68000 |
| 1727384700 | 0.045 | 0.005 | 12.50 | 0.035 | 0.045 | 0.035 | 224500 |
| 1727298300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 115000 |
| 1727211900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 35000 |
| 1727125500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 84500 |
| 1726866300 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 87000 |
| 1726779900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 55000 |
| 1726693500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726607100 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 247190 |
| 1726520700 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 2351 |
| 1726261500 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 20000 |
| 1726175100 | 0.04 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 79400 |
| 1726088700 | 0.04 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 128500 |
| 1726002300 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 347006 |
| 1725915900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725656700 | 0.045 | -0.01 | -18.18 | 0.05 | 0.055 | 0.045 | 141100 |
| 1725570300 | 0.055 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 30000 |
| 1725483900 | 0.055 | -0.005 | -8.33 | 0.06 | 0.065 | 0.055 | 71500 |
| 1725397500 | 0.06 | -0.01 | -14.29 | 0.075 | 0.075 | 0.06 | 47600 |
| 1725051900 | 0.07 | 0.015 | 27.27 | 0.055 | 0.075 | 0.055 | 425260 |
| 1724965500 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 45136 |
| 1724879100 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 61000 |
| 1724792700 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 11500 |
| 1724706300 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
