Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Beyond Lithium Inc | BY | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -4.00% | 0.12 | 15:59:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.125 | 0.115 | 0.125 | 0.12 | 0.125 |
BY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.13 | 0.115 | 0.1242308 | 85,480 | -0.005 | -4.00% |
| 1 Month | 0.135 | 0.16 | 0.115 | 0.1391367 | 72,811 | -0.015 | -11.11% |
| 3 Months | 0.19 | 0.23 | 0.115 | 0.1501669 | 87,870 | -0.07 | -36.84% |
| 6 Months | 0.375 | 0.51 | 0.115 | 0.2823478 | 107,486 | -0.255 | -68.00% |
| 1 Year | 0.37 | 0.53 | 0.115 | 0.326626 | 139,311 | -0.25 | -67.57% |
| 3 Years | 0.20 | 0.53 | 0.095 | 0.3194693 | 96,686 | -0.08 | -40.00% |
| 5 Years | 0.20 | 0.53 | 0.095 | 0.3194693 | 96,686 | -0.08 | -40.00% |
BY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.115 | 39,200 |
| May 14 2024 | 0.125 | 0.01 | 8.70% | 0.12 | 0.125 | 0.12 | 65,000 |
| May 13 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.125 | 0.115 | 19,350 |
| May 10 2024 | 0.12 | -0.01 | -7.69% | 0.13 | 0.13 | 0.12 | 185,050 |
| May 09 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 28,000 |
| May 08 2024 | 0.13 | 0.00 | 0.00% | 0.125 | 0.13 | 0.115 | 130,000 |
| May 07 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.13 | 0.13 | 20,391 |
| May 06 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.14 | 0.135 | 17,500 |
| May 03 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.13 | 62,500 |
| May 02 2024 | 0.14 | -0.005 | -3.45% | 0.145 | 0.145 | 0.14 | 11,500 |
| May 01 2024 | 0.145 | 0.005 | 3.57% | 0.13 | 0.15 | 0.13 | 54,186 |
| Apr 30 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.125 | 261,500 |
| Apr 29 2024 | 0.14 | -0.01 | -6.67% | 0.15 | 0.15 | 0.14 | 11,000 |
| Apr 26 2024 | 0.15 | 0.005 | 3.45% | 0.14 | 0.15 | 0.14 | 52,000 |
| Apr 25 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 0.145 | 23,500 |
| Apr 24 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| Apr 23 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 0.135 | 8,000 |
| Apr 22 2024 | 0.135 | -0.015 | -10.00% | 0.145 | 0.145 | 0.135 | 35,700 |
| Apr 19 2024 | 0.15 | -0.01 | -6.25% | 0.16 | 0.16 | 0.15 | 140,290 |
| Apr 18 2024 | 0.16 | 0.015 | 10.34% | 0.145 | 0.16 | 0.145 | 160,950 |
| Apr 17 2024 | 0.145 | 0.01 | 7.41% | 0.135 | 0.145 | 0.135 | 97,000 |
| Apr 16 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.145 | 0.135 | 14,000 |
