News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.035 | 0.045 | 0.03 | 103734 | 0.03370949 | CS |
| 4 | 0.0075 | 27.2727272727 | 0.0275 | 0.045 | 0.025 | 54062 | 0.03223575 | CS |
| 12 | -0.005 | -12.5 | 0.04 | 0.045 | 0.025 | 63187 | 0.03125195 | CS |
| 26 | -0.025 | -41.6666666667 | 0.06 | 0.065 | 0.025 | 80499 | 0.03692336 | CS |
| 52 | -0.17 | -82.9268292683 | 0.205 | 0.23 | 0.025 | 103853 | 0.06677357 | CS |
| 156 | -0.165 | -82.5 | 0.2 | 0.53 | 0.025 | 88960 | 0.23029242 | CS |
| 260 | -0.165 | -82.5 | 0.2 | 0.53 | 0.025 | 88960 | 0.23029242 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741125900 | 0.035 | -0.01 | -22.22 | 0.035 | 0.04 | 0.035 | 32172 |
| 1741039500 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.035 | 39600 |
| 1740780300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 265000 |
| 1740693900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1000 |
| 1740607500 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 177070 |
| 1740521100 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 36000 |
| 1740434700 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.03 | 166500 |
| 1740175500 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 129000 |
| 1740089100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740002700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739916300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739570700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 57000 |
| 1739484300 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 74000 |
| 1739397900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4000 |
| 1739311500 | 0.03 | 0.005 | 20.00 | 0.0275 | 0.03 | 0.0275 | 19000 |
| 1739225100 | 0.025 | -0.0025 | -9.09 | 0.025 | 0.025 | 0.025 | 50000 |
| 1738965900 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1738879500 | 0.0275 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 8000 |
| 1738793100 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1738706700 | 0.0275 | -0.0025 | -8.33 | 0.0275 | 0.0275 | 0.0275 | 1000 |
| 1738620300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 7500 |
| 1738361100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 18000 |
| 1738274700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738188300 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 60000 |
| 1738101900 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 102000 |
| 1738015500 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 209000 |
| 1737756300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20000 |
| 1737669900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737583500 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 98000 |
| 1737497100 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 60000 |
| 1737410700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 7000 |
| 1737151500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737065100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736978700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1736892300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6000 |
| 1736805900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1736546700 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 34100 |
| 1736460300 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 56000 |
| 1736373900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 16000 |
| 1736287500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 22000 |
| 1736201100 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 22183 |
| 1735941900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50500 |
| 1735855500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 96000 |
| 1735682700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 310250 |
| 1735596300 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1000 |
| 1735337100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.025 | 427750 |
| 1735077900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734991500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734732300 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 238510 |
| 1734645900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 220000 |
| 1734559500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 147490 |
| 1734473100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 27000 |
| 1734386700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 101000 |
| 1734127500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 25000 |
| 1734041100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 97000 |
| 1733954700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 9000 |
| 1733868300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 21000 |
| 1733781900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 7000 |
| 1733522700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 734 |
| 1733436300 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 17000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
