Home
Investing
Stocks
Canada
CSE
Beyond Lithium Inc (BY)
Beyond Lithium Inc (BY) Historical

Beyond Lithium Inc (BY)

0.03

0.00

(0.00%)

Closed July 18 4:00PM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.03	0.03	0.02	62800	0.02501592	CS
4	0	0	0.03	0.03	0.02	103454	0.02516661	CS
12	-0.01	-25	0.04	0.045	0.02	105024	0.03023471	CS
26	0	0	0.03	0.055	0.02	75982	0.03202052	CS
52	-0.02	-40	0.05	0.075	0.02	92222	0.03690614	CS
156	-0.09	-75	0.12	0.53	0.02	94322	0.20901911	CS
260	-0.17	-85	0.2	0.53	0.02	88274	0.20870492	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1752786300	0.03	0.005	20.00	0.03	0.03	0.03	1000
1752699900	0.025	0	0.00	0.025	0.025	0.025	0
1752613500	0.025	0	0.00	0.03	0.03	0.025	21000
1752527100	0.025	0	0.00	0.025	0.025	0.02	216000
1752267900	0.025	0	0.00	0.03	0.03	0.025	76000
1752181500	0.025	-0.005	-16.67	0.03	0.03	0.025	109000
1752095100	0.03	0	0.00	0.03	0.03	0.03	0
1752008700	0.03	0	0.00	0.03	0.03	0.025	32000
1751922300	0.03	0.005	20.00	0.03	0.03	0.03	2500
1751663100	0.025	0	0.00	0.025	0.025	0.025	76001
1751576700	0.025	0	0.00	0.025	0.025	0.025	106000
1751490300	0.025	0	0.00	0.025	0.025	0.025	13000
1751317500	0.025	0	0.00	0.025	0.025	0.025	165118
1751058300	0.025	-0.005	-16.67	0.025	0.025	0.025	14000
1750971900	0.03	0	0.00	0.03	0.03	0.03	0
1750885500	0.03	0.005	20.00	0.03	0.03	0.03	30000
1750799100	0.025	0	0.00	0.03	0.03	0.025	137000
1750712700	0.025	0	0.00	0.025	0.025	0.025	530000
1750453500	0.025	-0.005	-16.67	0.03	0.03	0.025	437000
1750367100	0.03	0	0.00	0.03	0.03	0.03	0
1750280700	0.03	0	0.00	0.03	0.03	0.03	10400
1750194300	0.03	0	0.00	0.03	0.03	0.03	60008
1750107900	0.03	-0.005	-14.29	0.03	0.03	0.03	71000
1749848700	0.035	0	0.00	0.035	0.035	0.035	0
1749762300	0.035	0	0.00	0.035	0.035	0.035	0
1749675900	0.035	0	0.00	0.035	0.035	0.035	21000
1749589500	0.035	0	0.00	0.035	0.035	0.035	50308
1749503100	0.035	-0.005	-12.50	0.04	0.04	0.03	600732
1749243900	0.04	0.015	60.00	0.03	0.04	0.03	559000
1749157500	0.025	0	0.00	0.025	0.025	0.025	195000
1749071100	0.025	0	0.00	0.025	0.025	0.02	886600
1748984700	0.025	-0.005	-16.67	0.025	0.025	0.025	59000
1748898300	0.03	-0.005	-14.29	0.03	0.03	0.03	65000
1748639100	0.035	0	0.00	0.035	0.035	0.035	0
1748552700	0.035	0.005	16.67	0.035	0.035	0.035	112000
1748466300	0.03	0	0.00	0.03	0.03	0.03	180000
1748379900	0.03	0	0.00	0.035	0.035	0.03	152100
1748293500	0.03	-0.005	-14.29	0.03	0.03	0.03	66000
1748034300	0.035	0.005	16.67	0.035	0.035	0.035	1000
1747947900	0.03	-0.005	-14.29	0.03	0.03	0.03	200000
1747861500	0.035	0.005	16.67	0.035	0.035	0.035	1000
1747775100	0.03	0	0.00	0.03	0.03	0.03	0
1747429500	0.03	-0.005	-14.29	0.03	0.03	0.03	1000
1747343100	0.035	0	0.00	0.035	0.035	0.035	0
1747256700	0.035	0	0.00	0.035	0.035	0.035	0
1747170300	0.035	0	0.00	0.035	0.035	0.03	168618
1747083900	0.035	0	0.00	0.035	0.035	0.035	0
1746824700	0.035	0	0.00	0.035	0.035	0.035	0
1746738300	0.035	0	0.00	0.035	0.035	0.035	9000
1746651900	0.035	0	0.00	0.035	0.035	0.035	10000
1746565500	0.035	-0.005	-12.50	0.045	0.045	0.035	60000
1746479100	0.04	0	0.00	0.04	0.04	0.04	50000
1746219900	0.04	0	0.00	0.04	0.04	0.04	534000
1746133500	0.04	0	0.00	0.04	0.04	0.04	1000
1746047100	0.04	-0.005	-11.11	0.04	0.04	0.04	1000
1745960700	0.045	0.005	12.50	0.045	0.045	0.045	1000
1745874300	0.04	0	0.00	0.04	0.04	0.04	0
1745615100	0.04	0	0.00	0.04	0.04	0.04	0
1745528700	0.04	0	0.00	0.04	0.04	0.04	0
1745442300	0.04	0	0.00	0.04	0.04	0.04	0
1745355900	0.04	0	0.00	0.04	0.04	0.04	28000
1745269500	0.04	-0.005	-11.11	0.04	0.04	0.04	28000