Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cryptoblox Technologies Inc | BLOX | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -7.89% | 0.175 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.18 | 0.175 | 0.195 | 0.175 | 0.19 |
BLOX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.21 | 0.15 | 0.1743998 | 131,327 | 0.005 | 2.94% |
| 1 Month | 0.24 | 0.275 | 0.15 | 0.200578 | 172,982 | -0.065 | -27.08% |
| 3 Months | 0.065 | 0.74 | 0.055 | 0.3599656 | 678,980 | 0.11 | 169.23% |
| 6 Months | 0.05 | 0.74 | 0.02 | 0.2673746 | 441,347 | 0.125 | 250.00% |
| 1 Year | 0.15 | 0.74 | 0.02 | 0.1655537 | 587,019 | 0.025 | 16.67% |
| 3 Years | 0.60 | 0.80 | 0.02 | 0.2344529 | 460,224 | -0.425 | -70.83% |
| 5 Years | 0.60 | 0.80 | 0.02 | 0.2344529 | 460,224 | -0.425 | -70.83% |
BLOX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.175 | -0.015 | -7.89% | 0.18 | 0.195 | 0.175 | 75,812 |
| Apr 23 2024 | 0.19 | 0.01 | 5.56% | 0.19 | 0.21 | 0.18 | 103,160 |
| Apr 22 2024 | 0.18 | 0.01 | 5.88% | 0.165 | 0.18 | 0.165 | 119,502 |
| Apr 19 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.185 | 0.165 | 80,596 |
| Apr 18 2024 | 0.175 | 0.015 | 9.37% | 0.165 | 0.19 | 0.15 | 210,974 |
| Apr 17 2024 | 0.16 | -0.005 | -3.03% | 0.17 | 0.17 | 0.155 | 142,405 |
| Apr 16 2024 | 0.165 | -0.005 | -2.94% | 0.19 | 0.19 | 0.165 | 97,350 |
| Apr 15 2024 | 0.17 | -0.025 | -12.82% | 0.185 | 0.19 | 0.17 | 213,782 |
| Apr 12 2024 | 0.195 | -0.01 | -4.88% | 0.20 | 0.215 | 0.195 | 163,235 |
| Apr 11 2024 | 0.205 | 0.00 | 0.00% | 0.21 | 0.215 | 0.205 | 80,288 |
| Apr 10 2024 | 0.205 | 0.00 | 0.00% | 0.215 | 0.215 | 0.205 | 84,501 |
| Apr 09 2024 | 0.205 | -0.03 | -12.77% | 0.23 | 0.23 | 0.20 | 112,593 |
| Apr 08 2024 | 0.235 | 0.01 | 4.44% | 0.225 | 0.235 | 0.22 | 75,485 |
| Apr 05 2024 | 0.225 | 0.005 | 2.27% | 0.22 | 0.23 | 0.21 | 51,004 |
| Apr 04 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.23 | 0.215 | 92,095 |
| Apr 03 2024 | 0.22 | 0.035 | 18.92% | 0.19 | 0.235 | 0.19 | 306,775 |
| Apr 02 2024 | 0.185 | -0.035 | -15.91% | 0.215 | 0.22 | 0.185 | 601,440 |
| Apr 01 2024 | 0.22 | -0.025 | -10.20% | 0.26 | 0.26 | 0.215 | 111,769 |
| Mar 28 2024 | 0.245 | 0.025 | 11.36% | 0.23 | 0.275 | 0.225 | 402,287 |
| Mar 27 2024 | 0.22 | -0.015 | -6.38% | 0.24 | 0.24 | 0.215 | 237,426 |
| Mar 26 2024 | 0.235 | -0.04 | -14.55% | 0.26 | 0.28 | 0.22 | 317,955 |
| Mar 25 2024 | 0.275 | -0.03 | -9.84% | 0.28 | 0.30 | 0.27 | 173,097 |
