![BGX Black Gold Exploration Corp](/common/images/company/CNSX_BGX.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 6.35 | 6.35 | 6.35 | 100 | 6.35 | CS |
4 | 0.35 | 5.83333333333 | 6 | 6.4 | 6 | 122 | 6.25191257 | CS |
12 | 0.35 | 5.83333333333 | 6 | 6.4 | 4.01 | 174 | 5.96169708 | CS |
26 | 1.35 | 27 | 5 | 7 | 3 | 307 | 5.38010992 | CS |
52 | 1.35 | 27 | 5 | 7 | 3 | 307 | 5.38010992 | CS |
156 | 1.35 | 27 | 5 | 7 | 3 | 307 | 5.38010992 | CS |
260 | 1.35 | 27 | 5 | 7 | 3 | 307 | 5.38010992 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.