BGX Black Gold Exploration Corp Historical Data - BGX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.4	-6.29921259843	6.35	6.35	4.01	200	5.68285714	CS
12	-0.65	-9.84848484848	6.6	6.76	4	185	5.92695484	CS
26	0.95	19	5	7	3	316	5.36356358	CS
52	0.95	19	5	7	3	316	5.36356358	CS
156	0.95	19	5	7	3	316	5.36356358	CS
260	0.95	19	5	7	3	316	5.36356358	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720213500	5.95	0	0.00	5.95	5.95	5.95	0
1720127100	5.95	0	0.00	5.95	5.95	5.95	0
1720040700	5.95	0	0.00	5.95	5.95	5.95	0
1719954300	5.95	0	0.00	5.95	5.95	5.95	0
1719608700	5.95	0	0.00	5.95	5.95	5.95	0
1719522300	5.95	-0.05	-0.83	5.95	5.95	5.95	100
1719435900	6	0	0.00	6	6	6	0
1719349500	6	0	0.00	6	6	6	600
1719263100	6	0.75	14.29	6	6	6	200
1719003900	5.25	0.5	10.53	5.1	5.25	5.1	200
1718917500	4.75	0.74	18.45	4.75	4.75	4.75	100
1718831100	4.01	0	0.00	4.01	4.01	4.01	0
1718744700	4.01	0	0.00	4.01	4.01	4.01	0
1718658300	4.01	0	0.00	4.01	4.01	4.01	0
1718399100	4.01	-2.34	-36.85	4.01	4.01	4.01	100
1718312700	6.35	0	0.00	6.35	6.35	6.35	0
1718226300	6.35	0	0.00	6.35	6.35	6.35	0
1718139900	6.35	0	0.00	6.35	6.35	6.35	0
1718053500	6.35	0	0.00	6.35	6.35	6.35	0
1717794300	6.35	0.4	6.72	6.35	6.35	6.35	100
1717707900	5.95	-0.1	-1.65	5.95	5.95	5.85	400
1717621500	6.05	0	0.00	6.05	6.05	6.05	0
1717535100	6.05	0	0.00	6.05	6.05	6.05	0
1717448700	6.05	0	0.00	6.05	6.05	6.05	100
1717189500	6.05	0	0.00	6.05	6.05	6.05	0
1717103100	6.05	-0.3	-4.72	6.05	6.05	6.05	200
1717016700	6.35	0	0.00	6.35	6.35	6.35	0
1716930300	6.35	0	0.00	6.35	6.35	6.35	0
1716843900	6.35	0	0.00	6.35	6.35	6.35	100
1716584700	6.35	0	0.00	6.35	6.35	6.35	0
1716498300	6.35	0	0.00	6.35	6.35	6.35	100
1716411900	6.35	0.05	0.79	6.35	6.35	6.35	100
1716325500	6.3	0	0.00	6.3	6.3	6.3	0
1715979900	6.3	0.1	1.61	6.25	6.3	6.25	200
1715893500	6.2	0.2	3.33	6.15	6.2	6.15	200
1715807100	6	0	0.00	6	6	6	0
1715720700	6	-0.2	-3.23	6	6	6	100
1715634300	6.2	0	0.00	6.2	6.2	6.2	0
1715375100	6.2	0.15	2.48	6	6.2	6	200
1715288700	6.05	0.05	0.83	6.05	6.05	6.05	119
1715202300	6	0	0.00	6	6	6	0
1715115900	6	0	0.00	6	6	6	0
1715029500	6	0.15	2.56	6	6	6	100
1714770300	5.85	-0.15	-2.50	6	6.05	5.85	316
1714683900	6	2	50.00	5.85	6.05	5.5	420
1714597500	4	-2.76	-40.83	4	4	4	531
1714511100	6.76	0.26	4.00	6.76	6.76	6.76	100
1714424700	6.5	0	0.00	6.5	6.5	6.5	0
1714165500	6.5	-0.05	-0.76	6.5	6.5	6.5	100
1714079100	6.55	0	0.00	6.55	6.55	6.55	0
1713992700	6.55	-0.21	-3.11	6.55	6.55	6.55	175
1713906300	6.76	0.01	0.15	6.76	6.76	6.76	100
1713819900	6.75	0.1	1.50	6.75	6.75	6.75	133
1713560700	6.65	0	0.00	6.65	6.65	6.65	100
1713474300	6.65	0	0.00	6.65	6.65	6.65	201
1713387900	6.65	0	0.00	6.5	6.65	6.5	239
1713301500	6.65	0.05	0.76	6.65	6.65	6.65	100
1713215100	6.6	0	0.00	6.6	6.6	6.6	100
1712955900	6.6	0	0.00	6.6	6.6	6.6	0
1712869500	6.6	0.05	0.76	6.6	6.6	6.6	150
1712783100	6.55	0.3	4.80	6.4	6.55	6.4	200
1712696700	6.25	0.25	4.17	6.15	6.25	6.15	200
1712610300	6	0.25	4.35	5.75	6	5.75	500

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BGX Black Gold Exploration Corp (BGX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BGX Black Gold Exploration Corp (BGX) Historical

BGX Black Gold Exploration Corp (BGX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History