Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BGX Black Gold Exploration Corp | BGX | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.05 | 04:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.05 | 6.05 |
BGX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.35 | 6.35 | 6.05 | 6.15 | 150 | -0.30 | -4.72% |
| 1 Month | 6.00 | 6.35 | 5.85 | 6.12 | 158 | 0.05 | 0.83% |
| 3 Months | 3.50 | 6.76 | 3.25 | 5.31 | 303 | 2.55 | 72.86% |
| 6 Months | 5.00 | 7.00 | 3.00 | 5.32 | 334 | 1.05 | 21.00% |
| 1 Year | 5.00 | 7.00 | 3.00 | 5.32 | 334 | 1.05 | 21.00% |
| 3 Years | 5.00 | 7.00 | 3.00 | 5.32 | 334 | 1.05 | 21.00% |
| 5 Years | 5.00 | 7.00 | 3.00 | 5.32 | 334 | 1.05 | 21.00% |
BGX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0 |
| May 30 2024 | 6.05 | -0.30 | -4.72% | 6.05 | 6.05 | 6.05 | 200 |
| May 29 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0 |
| May 28 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0 |
| May 27 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 100 |
| May 24 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0 |
| May 23 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 100 |
| May 22 2024 | 6.35 | 0.05 | 0.79% | 6.35 | 6.35 | 6.35 | 100 |
| May 21 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
| May 17 2024 | 6.30 | 0.10 | 1.61% | 6.25 | 6.30 | 6.25 | 200 |
| May 16 2024 | 6.20 | 0.20 | 3.33% | 6.15 | 6.20 | 6.15 | 200 |
| May 15 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| May 14 2024 | 6.00 | -0.20 | -3.23% | 6.00 | 6.00 | 6.00 | 100 |
| May 13 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
| May 10 2024 | 6.20 | 0.15 | 2.48% | 6.00 | 6.20 | 6.00 | 200 |
| May 09 2024 | 6.05 | 0.05 | 0.83% | 6.05 | 6.05 | 6.05 | 119 |
| May 08 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| May 07 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| May 06 2024 | 6.00 | 0.15 | 2.56% | 6.00 | 6.00 | 6.00 | 100 |
| May 03 2024 | 5.85 | -0.15 | -2.50% | 6.00 | 6.05 | 5.85 | 316 |
| May 02 2024 | 6.00 | 2.00 | 50.00% | 5.85 | 6.05 | 5.50 | 420 |
| May 01 2024 | 4.00 | -2.76 | -40.83% | 4.00 | 4.00 | 4.00 | 531 |
