ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Blackbird Critical Metals Corp

Blackbird Critical Metals Corp (BBRD)

0.22
0.00
(0.00%)
Closed January 03 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.22
Bid
0.21
Ask
0.23
Volume
1,172
0.22 Day's Range 0.22
0.13 52 Week Range 1.85
Previous Close
0.22
Open
0.22
Last Trade
166
@
0.22
Last Trade Time
Average Volume (3m)
56,143
Financial Volume
-
VWAP
-

BBRD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-120.250.250.20538410.22261326CS
4-0.03-120.250.250.13405470.22880538CS
12-0.13-37.14285714290.350.350.13561430.22699938CS
26-0.33-600.550.70.13350060.26957676CS
52-1.18-84.28571428571.41.850.13476550.87557524CS
156-1.18-84.28571428571.41.850.13476550.87557524CS
260-1.18-84.28571428571.41.850.13476550.87557524CS

BBRD - Frequently Asked Questions (FAQ)

What is the current Blackbird Critical Metals share price?
The current share price of Blackbird Critical Metals is $ 0.22
What is the 1 year trading range for Blackbird Critical Metals share price?
Blackbird Critical Metals has traded in the range of $ 0.13 to $ 1.85 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBAIMedBright AI Investments Inc
$ 0.05
(233.33%)
11.68M
GGCGeneric Gold Corp
$ 0.065
(116.67%)
73.25k
SQXSquatex Energy and Ressources Inc
$ 0.01
(100.00%)
9k
IZOIzotropic Corporation
$ 0.10
(100.00%)
29k
BEEBee Vectoring Technologies International Inc
$ 0.01
(100.00%)
20k
TAITalmora Diamond Inc
$ 0.03
(-53.85%)
1.07k
PMAXPowermax Minerals Inc
$ 0.39
(-40.00%)
500
BGLDBoreal Gold Inc
$ 0.18
(-37.93%)
35.59k
ENRTEnertopia Corp
$ 0.01
(-33.33%)
160k
KASHIntellabridge Technology Corporation
$ 0.075
(-25.00%)
49.24k
TWOHTwo Hands Corporation
$ 0.005
(0.00%)
19.98M
MBAIMedBright AI Investments Inc
$ 0.05
(233.33%)
11.68M
QIMCQuebec Innovative Materials Corp
$ 0.145
(31.82%)
5.21M
SXSt Georges Eco Mining Corp
$ 0.06
(9.09%)
3.34M
WHIPCredissential Inc
$ 0.155
(82.35%)
2.44M

Discussion

View Full Feed
sab63090 sab63090 2 minutes ago
Steady T

That is a good thing, imo, because it makes it more difficult for the hedge funds, Citadel, Bridgewater, DE Shaw, etc. to control the prices.

How does this affect the collusive mm's and their "weekly or monthly lunch money" ???

Maybe supply and
AVXL
ksquared ksquared 4 minutes ago
Morning, cap. I agree. ... the 20th can't get here fast enough.
kid70 kid70 7 minutes ago
With all the negative press about IO.   I could write his PR why the merger never happen, and we are better off moving in another direction.   The truth is both are desperate and was willing to make a handshake deal hoping to pump this stock to raise money.   Kevin was smarter than Jb.  According to
UBQU
weedtrader420 weedtrader420 7 minutes ago
lol 😆🪄 XRP $5 TARGET
XRPUSD
Cynmark24 Cynmark24 9 minutes ago
Why would anyone short a 2 cent stock? To what end? Risk/Reward?
AABB
JSmith5 JSmith5 10 minutes ago
Last line of Side Letter tells you everything
Amendments; Termination. This Side Letter may be amended, modified, waived, or terminated only by a written instrument signed by each party hereto.

It really doesn't mean anything. This whole GSE saga is about amending stuff - whet
FNMA
TrendTrade2016 TrendTrade2016 10 minutes ago
KLTO BLOWING UP
KLTO
KILLAZILLA KILLAZILLA 10 minutes ago
I just do the opposite of what l45 says....

MOST PATHETIC PUMPER THERE IS!
RDAR
rocketeer357 rocketeer357 12 minutes ago
svre, xpon, iccm, xlo
highlandernew highlandernew 16 minutes ago
🔴🔴World's LARGEST Movie Co. under $700M m/cap...LOL?!:

Real AMC shares are Apex property #2 of HUMAN RACE ?

https://investorshub.advfn.com/uimage/uploads/2024/12/11/taonfAMC_5X2.png
https://investorshub.advfn.com/uimage/uploads/2024/11/
AMC
capgain capgain 17 minutes ago
Yep, the 20th can't get here fast enough.
ddls ddls 17 minutes ago
Let's watch our beloved BIEL crash and burn.😎
BIEL
sab63090 sab63090 17 minutes ago
crescentmotor

That is exactly what the FDA should do as a responsible agency should do; adapt and respond ASAP when the evidence is proven safe, effective and will reduce the financial burden on society (MEDICARE costs).
AVXL
uranium-pinto-beans uranium-pinto-beans 18 minutes ago
CVNA
Carvana should be bought on short report selloff, says JPMorgan
JPMorgan believes the major Carvana-specific fundamental concern that Hindenburg Research's short report highlighted is the unrealistic gross profit per unit, and in particular Other GPU and related practices aroun
CVNA
uranium-pinto-beans uranium-pinto-beans 18 minutes ago
goooooooooood morning!!!
jjjjjjjj jjjjjjjj 18 minutes ago
Are we at $0.0001 yet? Minds over matter, don’t mind no matter. We went thru $0.22, $0.08, $0.02, $0.01, $0.00053, $0.0004, $0.0003. We are on the right track. I am still waiting for 50 states legalizations. Not! It is best to buy what you can afford to lose. Look at the H company still at $0.0000
MJNA
Ranb2khz Ranb2khz 19 minutes ago
Strangers

“All these died in faith, without receiving the promises, but having seen them and having welcomed them from a distance, and having confessed that they were strangers and exiles on the earth.” ~ Hebrews 11:13

One of the hardest things about life on earth (for
Mr Michael Mr Michael 19 minutes ago
It just keeps getting better


Thank you Rick!
I appreciate all your research and humor over the years.


Michael


FNMA
Backstabbed Backstabbed 23 minutes ago
You are the chosen one! If you want a job done, you have to do it yourself!

Send it P! 
ZHUD
DMC8 DMC8 26 minutes ago
https://stocktwits.com/SanDiegoLiving/message/598662378
AMRN
sab63090 sab63090 27 minutes ago
Boi568

I agree with you about a potential takeout and CrescentMotor's logical idea that there are risks still outstanding until some additional data is reviewed (OLE & these various 2 clock stops)...hopefully, Jan. 16th will favorably impact the larger conference room; hope it's packe
AVXL
ksquared ksquared 27 minutes ago
The sty of Evil...
And the related story: https://nypost.com/2025/01/02/us-news/new-orleans-isis-terrorist-shamsud-din-jabbar-had-bomb-making-station-and-quran-open-to-chilling-passage-new-photos-reveal/
https://nypost.com/wp-content/uploads/sites/2/2025/01/JANUARY
Just1MoreUpTick Just1MoreUpTick 28 minutes ago
Why?? It's all a scam!!!
I'm still waiting for those 4 or 5 CC videos with Mark and Cornerstone which they promised shareholders
MIKP
sctts sctts 31 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX