Blackbird Critical Metals Corp (BBRD)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -12 | 0.25 | 0.25 | 0.205 | 3841 | 0.22261326 | CS |
4 | -0.03 | -12 | 0.25 | 0.25 | 0.13 | 40547 | 0.22880538 | CS |
12 | -0.13 | -37.1428571429 | 0.35 | 0.35 | 0.13 | 56143 | 0.22699938 | CS |
26 | -0.33 | -60 | 0.55 | 0.7 | 0.13 | 35006 | 0.26957676 | CS |
52 | -1.18 | -84.2857142857 | 1.4 | 1.85 | 0.13 | 47655 | 0.87557524 | CS |
156 | -1.18 | -84.2857142857 | 1.4 | 1.85 | 0.13 | 47655 | 0.87557524 | CS |
260 | -1.18 | -84.2857142857 | 1.4 | 1.85 | 0.13 | 47655 | 0.87557524 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.