Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Blackbird Critical Metals Corp | BBRD | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.155 | 0.15 | 0.16 | 0.16 | 0.155 |
BBRD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.18 | 0.125 | 0.1626217 | 156,617 | 0.03 | 23.08% |
1 Month | 0.15 | 0.18 | 0.10 | 0.1466086 | 71,685 | 0.01 | 6.67% |
3 Months | 0.14 | 0.185 | 0.10 | 0.1459924 | 68,583 | 0.02 | 14.29% |
6 Months | 0.14 | 0.185 | 0.10 | 0.1459924 | 68,583 | 0.02 | 14.29% |
1 Year | 0.14 | 0.185 | 0.10 | 0.1459924 | 68,583 | 0.02 | 14.29% |
3 Years | 0.14 | 0.185 | 0.10 | 0.1459924 | 68,583 | 0.02 | 14.29% |
5 Years | 0.14 | 0.185 | 0.10 | 0.1459924 | 68,583 | 0.02 | 14.29% |
BBRD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.16 | 0.005 | 3.23% | 0.155 | 0.16 | 0.15 | 68,510 |
May 01 2024 | 0.155 | 0.00 | 0.00% | 0.15 | 0.155 | 0.15 | 35,501 |
Apr 30 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.155 | 0.15 | 32,916 |
Apr 29 2024 | 0.15 | -0.02 | -11.76% | 0.17 | 0.175 | 0.15 | 86,000 |
Apr 26 2024 | 0.17 | 0.04 | 30.77% | 0.13 | 0.18 | 0.125 | 552,880 |
Apr 25 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 75,790 |
Apr 24 2024 | 0.13 | 0.01 | 8.33% | 0.115 | 0.13 | 0.115 | 74,833 |
Apr 23 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.11 | 106,300 |
Apr 22 2024 | 0.115 | 0.015 | 15.00% | 0.115 | 0.115 | 0.11 | 85,401 |
Apr 19 2024 | 0.10 | -0.005 | -4.76% | 0.11 | 0.11 | 0.10 | 13,500 |
Apr 18 2024 | 0.105 | -0.005 | -4.55% | 0.12 | 0.12 | 0.105 | 40,155 |
Apr 17 2024 | 0.11 | -0.01 | -8.33% | 0.13 | 0.13 | 0.11 | 19,142 |
Apr 16 2024 | 0.12 | -0.01 | -7.69% | 0.13 | 0.13 | 0.12 | 32,002 |
Apr 15 2024 | 0.13 | -0.01 | -7.14% | 0.135 | 0.135 | 0.13 | 42,000 |
Apr 12 2024 | 0.14 | 0.00 | 0.00% | 0.135 | 0.14 | 0.135 | 35,500 |
Apr 11 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 0.135 | 20,635 |
Apr 10 2024 | 0.135 | -0.01 | -6.90% | 0.15 | 0.15 | 0.135 | 38,270 |
Apr 09 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 0.145 | 20,100 |
Apr 08 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.145 | 0.14 | 17,649 |
Apr 05 2024 | 0.14 | -0.01 | -6.67% | 0.15 | 0.15 | 0.135 | 61,129 |
Apr 04 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.155 | 0.15 | 44,000 |
Apr 03 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.155 | 0.14 | 112,396 |