ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.60
0.05
(9.09%)
Closed February 15 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.60
Bid
0.60
Ask
0.65
Volume
7,882
0.60 Day's Range 0.65
0.15 52 Week Range 0.90
Previous Close
0.55
Open
0.65
Last Trade
250
@
0.6
Last Trade Time
Average Volume (3m)
2,798
Financial Volume
-
VWAP
-

BAR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.453000.150.90.15318940.41505471CS
4-0.19-24.05063291140.790.90.1579740.41505471CS
12-0.19-24.05063291140.790.90.1527980.41505471CS
26-0.19-24.05063291140.790.90.1512560.41505471CS
52-0.19-24.05063291140.790.90.156380.41505471CS
156-0.19-24.05063291140.790.90.152120.41505471CS
2600.14531.86813186810.4550.90.1531390.4898658CS

BAR - Frequently Asked Questions (FAQ)

What is the current Barranco Gold Mining share price?
The current share price of Barranco Gold Mining is $ 0.60
What is the 1 year trading range for Barranco Gold Mining share price?
Barranco Gold Mining has traded in the range of $ 0.15 to $ 0.90 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MJRXGlobal Health Clinics Ltd
$ 0.02
(100.00%)
1,000
BLRBlackhawk Growth Corp
$ 0.01
(100.00%)
14k
GRUVProtium Clean Energy Corp
$ 0.035
(75.00%)
3.27M
ADPAdelphi Metals Inc
$ 0.20
(73.91%)
2.02k
GRHKGreenhawk Resources Inc
$ 0.025
(66.67%)
2.09M
WBGDWaraba Gold Limited
$ 0.005
(-50.00%)
9k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
51k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
52k
ASTIAquarius Surgical Technologies Inc
$ 0.01
(-50.00%)
36k
URMFirst American Uranium Inc
$ 0.015
(-40.00%)
6.84k
QIMCQuebec Innovative Materials Corp
$ 0.23
(35.29%)
6.87M
AIMLAl ML Innovations Inc
$ 0.06
(-14.29%)
3.84M
GRUVProtium Clean Energy Corp
$ 0.035
(75.00%)
3.27M
GRHKGreenhawk Resources Inc
$ 0.025
(66.67%)
2.09M
SANUSanu Gold Corp
$ 0.255
(8.51%)
1.9M

Discussion

View Full Feed
sharpei sharpei 10 seconds ago
🤣 "He who laughs last, laughs best,"
ELTP
gfp927z gfp927z 2 minutes ago
>>> Meta Plans Major Investment Into AI-Powered Humanoid Robots


Bloomberg

by Mark Gurman

February 14, 2025


https://finance.yahoo.com/news/meta-plans-major-investment-ai-160000083.html


(Bloomberg) -- M
glenn1919 glenn1919 2 minutes ago
MBRX...........................................................https://stockcharts.com/h-sc/ui?s=MBRX&p=W&b=5&g=0&id=p86431144783
MBRX
ksquared ksquared 2 minutes ago
Morning, Gmenfan. Good questions.
I don't know how NY replaces a mayor when one steps down, gets fired, or dies.
Hmmm. There's a search coming.
If the new mayor goes along with the sanctuary city kee-rap, Homan will slam him/her too.
This nonsense has t
kayak_wench kayak_wench 3 minutes ago
Apparently you also do not understand contacts.

Here is exactly what was said by Nasrat in the 2023 Q2 CC.
Does Elite now own all of Mikah share of Adderall? No. The Board of Directors actually came up with a plan and an offer, which was acceptable. And then as soon as that hap
ELTP
StayHumble StayHumble 3 minutes ago
💹$HYCM✅on the SILVER screen✅the GoldenGlobe💹💹
HYCM
blackhawks blackhawks 3 minutes ago
You and your fellow Trumpanzees are masters of logical fallacies, routinely posting straw man arguments, sweeping generalizations, association is causation and cherry picking like you own an orchard.

Those are all low IQ maneuvers that you are entirely comfortable posting and, of cour
reestifer reestifer 4 minutes ago
Man if you are bragging about taking out a loan to buy stocks, you aren’t smart, you are a gambler who happened to luck out.
ELTP
biotech_researcher biotech_researcher 4 minutes ago
NVO:
GLP NVO
The ELTP King The ELTP King 4 minutes ago
Elite's purchase of Mikah's rights of the Adderalls:

Nasrat: "The Board of Directors actually came up with a plan and an offer, which was acceptable."

Wrong. Mikah will not sell the rights.
ELTP
rodman rodman 4 minutes ago
No pr Friday but since 1/1/2024 the pps has increased from .052 to yesterday closing at .1141
100%+ increase in your investment!!
$5-$10+
UEEC
JamesF1 JamesF1 5 minutes ago
lol…. Good point!
ELTP
reestifer reestifer 6 minutes ago
While y’all can continue to argue about whatever BS you are arguing about, I’ll be happy that our future is looking bright, regardless if we are selling in 6 months or 6 years.
ELTP
straightword straightword 6 minutes ago
Deerballs is also the one that said that "big things were coming" and said that this would be a .85 stock soon. He's been correct about exactly zero things. LMAO!! Seriously, people need to wake up and come to the realization that this is going nowhere and that nothing will ever come of this in term
VPLM
glenn1919 glenn1919 6 minutes ago
PACB................................................................https://stockcharts.com/h-sc/ui?s=PACB&p=W&b=5&g=0&id=p86431144783
PACB
The ELTP King The ELTP King 7 minutes ago
It appears I might be the SMARTEST person on the PLANET.

I turned a $5,000 credit card cash advance into $15,000...........and counting.

It's ok, I guess you don't know how to use a credit card cash advances to your advantage.

It's ok, anyone who uses the
ELTP
Konaploinks Konaploinks 7 minutes ago
I just wanted to give Doc something to think about over the weekend. Doc. Watch that rerun of The Fly again. Lol
IONQ
straightword straightword 7 minutes ago
There's a reason why this is never happened, likely because no one believe Emil and any of his claims so they don't deserve ay attention at all.
VPLM
deepdj011 deepdj011 8 minutes ago

+12 ! One Week ! 
XRPUSD
HGilS HGilS 8 minutes ago
Wrong. Mikah will not sell the rights.
ELTP
Gmenfan Gmenfan 9 minutes ago
Border czar Tom Homan warns NYC Mayor Eric Adams he’ll be ‘up his butt’ if he fails at immigration crackdown
By Deirdre Bardolf Published Feb. 14, 2025, 1:48 p.m. ET

No if, ands or butts.

Tom Homan warned Mayor Eric Adams that if Hizzoner doesn’t hold up his side

Your Recent History

Delayed Upgrade Clock