Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ayr Wellness Inc | AYR.A | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -3.66% | 3.42 | 16:14:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.66 | 3.31 | 3.81 | 3.42 | 3.55 |
AYR.A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.28 | 4.71 | 3.06 | 4.19 | 439,750 | 0.14 | 4.27% |
| 1 Month | 4.27 | 4.71 | 2.97 | 3.83 | 244,885 | -0.85 | -19.91% |
| 3 Months | 4.38 | 4.71 | 2.21 | 3.25 | 253,842 | -0.96 | -21.92% |
| 6 Months | 1.71 | 5.50 | 1.60 | 3.25 | 220,605 | 1.71 | 100.00% |
| 1 Year | 1.01 | 5.50 | 0.915 | 2.85 | 187,619 | 2.41 | 238.61% |
| 3 Years | 36.70 | 38.32 | 0.78 | 7.58 | 141,966 | -33.28 | -90.68% |
| 5 Years | 15.14 | 47.14 | 0.78 | 11.59 | 110,508 | -11.72 | -77.41% |
AYR.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 3.55 | -1.13 | -24.15% | 4.60 | 4.65 | 3.55 | 579,491 |
| Apr 30 2024 | 4.68 | 1.16 | 32.95% | 3.42 | 4.71 | 3.27 | 1,304,689 |
| Apr 29 2024 | 3.52 | 0.27 | 8.31% | 3.23 | 3.52 | 3.06 | 141,491 |
| Apr 26 2024 | 3.25 | 0.12 | 3.83% | 3.13 | 3.27 | 3.11 | 118,311 |
| Apr 25 2024 | 3.13 | -0.23 | -6.85% | 3.28 | 3.36 | 3.12 | 54,769 |
| Apr 24 2024 | 3.36 | -0.04 | -1.18% | 3.40 | 3.50 | 3.25 | 147,522 |
| Apr 23 2024 | 3.40 | 0.12 | 3.66% | 3.22 | 3.53 | 3.22 | 43,081 |
| Apr 22 2024 | 3.28 | 0.08 | 2.50% | 3.28 | 3.31 | 3.05 | 76,798 |
| Apr 19 2024 | 3.20 | -0.20 | -5.88% | 3.30 | 3.37 | 3.16 | 91,254 |
| Apr 18 2024 | 3.40 | -0.36 | -9.57% | 3.72 | 3.75 | 3.33 | 284,419 |
| Apr 17 2024 | 3.76 | 0.22 | 6.21% | 3.48 | 3.88 | 3.37 | 169,250 |
| Apr 16 2024 | 3.54 | 0.32 | 9.94% | 3.14 | 3.63 | 3.02 | 154,983 |
| Apr 15 2024 | 3.22 | -0.14 | -4.17% | 3.08 | 3.40 | 3.00 | 195,587 |
| Apr 12 2024 | 3.36 | -0.10 | -2.89% | 3.51 | 3.52 | 2.97 | 330,354 |
| Apr 11 2024 | 3.46 | -0.16 | -4.42% | 3.61 | 3.62 | 3.39 | 234,488 |
| Apr 10 2024 | 3.62 | -0.10 | -2.69% | 3.67 | 3.78 | 3.60 | 199,727 |
| Apr 09 2024 | 3.72 | -0.14 | -3.63% | 3.75 | 3.95 | 3.67 | 77,380 |
| Apr 08 2024 | 3.86 | -0.03 | -0.77% | 3.84 | 4.04 | 3.80 | 84,771 |
| Apr 05 2024 | 3.89 | 0.10 | 2.64% | 3.74 | 4.08 | 3.74 | 162,716 |
| Apr 04 2024 | 3.79 | -0.49 | -11.45% | 4.27 | 4.50 | 3.45 | 446,624 |
| Apr 03 2024 | 4.28 | 0.33 | 8.35% | 3.93 | 4.30 | 3.86 | 244,248 |
| Apr 02 2024 | 3.95 | 0.14 | 3.67% | 3.89 | 4.25 | 3.84 | 398,657 |
