ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Auric Minerals Corp

Auric Minerals Corp (AUMC)

2.99
0.25
(9.12%)
Closed January 04 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.99
Bid
2.95
Ask
3.00
Volume
383,030
2.79 Day's Range 2.99
0.12 52 Week Range 3.26
Previous Close
2.74
Open
2.80
Last Trade
700
@
2.99
Last Trade Time
Average Volume (3m)
224,507
Financial Volume
-
VWAP
-

AUMC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.7131.14035087722.282.992.194445262.60358073CS
41.1360.7526881721.863.261.155700142.35136841CS
122.872391.666666670.123.260.122245072.13209454CS
262.69896.6666666670.33.260.121038312.07157375CS
521.9919913.260.12644552.05311221CS
1561.9919913.260.12644552.05311221CS
2601.9919913.260.12644552.05311221CS

AUMC - Frequently Asked Questions (FAQ)

What is the current Auric Minerals share price?
The current share price of Auric Minerals is $ 2.99
What is the 1 year trading range for Auric Minerals share price?
Auric Minerals has traded in the range of $ 0.12 to $ 3.26 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HROHero Innovation Group Inc
$ 0.10
(1,900.00%)
6k
JBRJames Bay Resources Ltd
$ 0.06
(200.00%)
15k
ULTAUltra Brands Ltd
$ 0.02
(100.00%)
1k
PGOLPatriot Gold Corp
$ 0.04
(100.00%)
8k
WMCWestmount Minerals Corp
$ 0.02
(100.00%)
22k
BEEBee Vectoring Technologies International Inc
$ 0.005
(-50.00%)
4k
BHCCBlue Horizon Global Capital Corp
$ 0.005
(-50.00%)
21.3k
AIONAion Therapeutic Inc
$ 0.01
(-33.33%)
4k
AICAlphaGen Intelligence Corp
$ 0.01
(-33.33%)
18.28k
WINCommon Stock
$ 0.01
(-33.33%)
15k
QIMCQuebec Innovative Materials Corp
$ 0.155
(6.90%)
5.85M
BPAIBrandPilot AI Inc
$ 0.03
(50.00%)
3.99M
PUMPStock Trend Capital Inc
$ 0.005
(0.00%)
3.72M
SXSt Georges Eco Mining Corp
$ 0.085
(41.67%)
2.36M
PKKPeak Fintech Group Inc
$ 0.08
(-11.11%)
2.23M

Discussion

View Full Feed
royal1 royal1 4 minutes ago
123 posts in the last 24 hours with 529,000 reads. Lot’s of eyes on this one!!
HMBL
glenn1919 glenn1919 4 minutes ago
FCUV.........................https://stockcharts.com/h-sc/ui?s=FCUV&p=W&b=5&g=0&id=p86431144783
FCUV
lumpy3 lumpy3 5 minutes ago
i am feeling the same way, especially with the award by fierce innovation for A I 6g...i think we slowly climb into earnings in 3rd week of january and if the earnings report is as good as expected then we hold gains and wait for guidance...there are many many AI stocks that have climbed considerabl
IDCC
habib7 habib7 5 minutes ago
How are you $10 with a senior conversion? Canceling the warrants?

Ackman’s estimate seems to be senior write off, warrant conversion.
FNMA
Magnum7419 Magnum7419 5 minutes ago
I learned a few years ago that shares bought with "opm" takes away all of the fear of dead money imho
AHRO
Mr. Dragon Mr. Dragon 7 minutes ago
Fresh group of penny dupes and new, paid pumpers.
PHIL
theorysuit theorysuit 8 minutes ago
they've been on the big BIG BIZ SHOW Come on Give them a break!

Are you serious with Paid infomercial? They absolutely paid Robert Sullivan to be put on that garbage pump show. Not sure why anyone would think they don't pay pumpers (go look in their filings and you will see).
NWBO
glenn1919 glenn1919 8 minutes ago
OMEX..........................https://stockcharts.com/h-sc/ui?s=OMEX&p=W&b=5&g=0&id=p86431144783
OMEX
Magnum7419 Magnum7419 9 minutes ago
sad my friend................I did not trade 40 million shares it was over 60 million shares so I could scrap off enough free and clear shares to grow while i play outside.
AHRO
martyDg martyDg 9 minutes ago
10 is just an example... but focus on that instead what a clown anyways...I'm 9 yrs... You're the liar here... You can't even provide proof of your nwbo position let alone your own existence. 
NWBO
glenn1919 glenn1919 9 minutes ago
HITI..............https://stockcharts.com/h-sc/ui?s=HITI&p=W&b=5&g=0&id=p86431144783
HITI
Sheepdog Sheepdog 9 minutes ago
U must not be new to the OTC, where scammers operate freely. In companies and in trading.
GCAN
alphapuppy alphapuppy 10 minutes ago
Hey 082. Come on. Come on they've been on the big BIG BIZ SHOW Come on Give them a break!
NWBO
GetSeriousOK GetSeriousOK 10 minutes ago
Okay, Ace.
BIEL
Investor082 Investor082 11 minutes ago
There is no cash attached to any of those deals except Oncovir deal where NWBO pays them. There is no incoming cash to NWBO from big pharma. Don't cry manipulation when LP disappoints on this front and the stock is slammed.
NWBO
williamssc williamssc 11 minutes ago
What would ChatGPT have said about people dying in mab trials yet receiving full approval. Blarcamesine has shown to be effective and a whole lot safer. I don't believe AI gets the human element. Perhaps one day if quantum can think more for itself without HMI it will perceive the great frailty of
AVXL
theorysuit theorysuit 11 minutes ago
You been here over 10 years, and your narrative has changed so often you can't even keep it straight. Ex highlighted your BS. How much are you getting paid?
NWBO
glenn1919 glenn1919 11 minutes ago
REKR............................https://stockcharts.com/h-sc/ui?s=REKR&p=W&b=5&g=0&id=p86431144783
REKR
glenn1919 glenn1919 12 minutes ago
MDAI.................https://stockcharts.com/h-sc/ui?s=MDAI&p=W&b=5&g=0&id=p86431144783
MDAI
frrol frrol 13 minutes ago
Should add: the OLE results can be big, or a non-event. Non-event: poor disclosure of longitudinal benefit either cognitively or functionally. Big: clear absolute benefit, and particularly in slowing ADL decline. If big, our chances with the EMA get better. Functional improvement in AD is where the
JPM
Whalatane Whalatane 13 minutes ago
Wow , fantastic . Thx for the response
Kiwi
AMRN
bas2020 bas2020 13 minutes ago
It depends upon a person's average cost. With the recent manipulated low prices, many (as well as myself) have loaded up sub .30... compared to a couple years ago.
NWBO
glenn1919 glenn1919 14 minutes ago
RVSN......................https://stockcharts.com/h-sc/ui?s=RVSN&p=W&b=5&g=0&id=p86431144783
RVSN
Magnum7419 Magnum7419 14 minutes ago
and here lies the problem...........traders versus investors...........imo investors were forced to be traders to survive he "up tick" laws years ago. I now love e beach and ae being stuck inside anymore.
AHRO
theorysuit theorysuit 14 minutes ago
If you invest, always consider the bear case and if your only arguments to the bear case is FUD or Sell/why are you here? Those are the two argument that the pumpers/blinders use when they have nothing else.
NWBO

Your Recent History

Delayed Upgrade Clock