News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.71 | 31.1403508772 | 2.28 | 2.99 | 2.19 | 444526 | 2.60358073 | CS |
| 4 | 1.13 | 60.752688172 | 1.86 | 3.26 | 1.15 | 570014 | 2.35136841 | CS |
| 12 | 2.87 | 2391.66666667 | 0.12 | 3.26 | 0.12 | 224507 | 2.13209454 | CS |
| 26 | 2.69 | 896.666666667 | 0.3 | 3.26 | 0.12 | 103007 | 2.07157375 | CS |
| 52 | 1.99 | 199 | 1 | 3.26 | 0.12 | 64140 | 2.05311221 | CS |
| 156 | 1.99 | 199 | 1 | 3.26 | 0.12 | 64140 | 2.05311221 | CS |
| 260 | 1.99 | 199 | 1 | 3.26 | 0.12 | 64140 | 2.05311221 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941900 | 2.99 | 0.25 | 9.12 | 2.8 | 2.99 | 2.79 | 383030 |
| 1735855500 | 2.74 | 0.14 | 5.38 | 2.71 | 2.75 | 2.65 | 378586 |
| 1735682700 | 2.6 | 0 | 0.00 | 2.7 | 2.7 | 2.19 | 205021 |
| 1735596300 | 2.6 | 0.06 | 2.36 | 2.65 | 2.68 | 2.41 | 417246 |
| 1735337100 | 2.54 | 0.82 | 47.67 | 2.2799999 | 2.75 | 2.23 | 777252 |
| 1735077900 | 1.72 | -1.31 | -43.23 | 3.12 | 3.2599999 | 1.72 | 566376 |
| 1734991500 | 3.0299999 | 0.18 | 6.32 | 2.97 | 3.06 | 2.93 | 1013093 |
| 1734732300 | 2.85 | 0.26 | 10.04 | 2.75 | 2.88 | 2.71 | 998330 |
| 1734645900 | 2.59 | 0.2 | 8.37 | 2.42 | 2.59 | 2.42 | 757416 |
| 1734559500 | 2.39 | 0.22 | 10.14 | 2.24 | 2.39 | 2.23 | 794931 |
| 1734473100 | 2.17 | 0.11 | 5.34 | 2.16 | 2.18 | 2.06 | 465913 |
| 1734386700 | 2.06 | 0.16 | 8.42 | 2 | 2.15 | 1.95 | 365092 |
| 1734127500 | 1.9 | 0.09 | 4.97 | 1.86 | 1.9 | 1.86 | 167950 |
| 1734041100 | 1.81 | 0.07 | 4.02 | 1.78 | 1.93 | 1.75 | 200006 |
| 1733954700 | 1.74 | -0.19 | -9.84 | 1.88 | 1.88 | 1.3899999 | 346265 |
| 1733868300 | 1.93 | -0.09 | -4.46 | 2.13 | 2.17 | 1.15 | 1214276 |
| 1733781900 | 2.02 | 0.13 | 6.88 | 1.97 | 2.02 | 1.96 | 633994 |
| 1733522700 | 1.89 | 0.1 | 5.59 | 1.86 | 1.89 | 1.83 | 388487 |
| 1733436300 | 1.79 | 0.08 | 4.68 | 1.78 | 1.8 | 1.72 | 501950 |
| 1733349900 | 1.71 | 0.07 | 4.27 | 1.65 | 1.71 | 1.5 | 270132 |
| 1733263500 | 1.6399999 | 0.08 | 5.13 | 1.6 | 1.6399999 | 1.57 | 354034 |
| 1733177100 | 1.56 | 0.09 | 6.12 | 1.54 | 1.56 | 1.51 | 399320 |
| 1732917900 | 1.47 | 0.11 | 8.09 | 1.3799999 | 1.47 | 1.37 | 219047 |
| 1732831500 | 1.36 | 0.06 | 4.62 | 1.36 | 1.36 | 1.35 | 101846 |
| 1732745100 | 1.3 | 0.06 | 4.84 | 1.26 | 1.3 | 1.25 | 134212 |
| 1732658700 | 1.24 | 0.07 | 5.98 | 1.25 | 1.25 | 1.17 | 156746 |
| 1732572300 | 1.17 | 0.19 | 19.39 | 1.05 | 1.7 | 1 | 368679 |
| 1732313100 | 0.98 | 0.58 | 145.00 | 1 | 1 | 0.8 | 149706 |
| 1732226700 | 0.4 | 0.1 | 33.33 | 0.4 | 0.4 | 0.4 | 4000 |
| 1732140300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732053900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 6515 |
| 1731967500 | 0.3 | 0.12 | 66.67 | 0.64 | 0.64 | 0.3 | 42525 |
| 1731708300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 20 |
| 1731621900 | 0.18 | -0.035 | -16.28 | 0.2 | 0.3 | 0.18 | 107445 |
| 1731535500 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1731449100 | 0.215 | 0.065 | 43.33 | 0.215 | 0.215 | 0.215 | 5000 |
| 1731362700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731103500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731017100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730930700 | 0.15 | -0.04 | -21.05 | 0.19 | 0.19 | 0.15 | 15000 |
| 1730844300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1730757900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 5 |
| 1730495100 | 0.19 | -0.16 | -45.71 | 0.225 | 0.225 | 0.165 | 32500 |
| 1730408700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730322300 | 0.35 | 0.1 | 40.00 | 0.3 | 0.35 | 0.3 | 3500 |
| 1730235900 | 0.25 | 0.13 | 108.33 | 0.25 | 0.25 | 0.14 | 10000 |
| 1730149500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729890300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729803900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729717500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729631100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729544700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729285500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729199100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729112700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729026300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1728680700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1728594300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 150 |
| 1728507900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1728421500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1728335100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1728075900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
