Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Auric Minerals Corp | AUMC | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.25 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.25 |
AUMC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.30 | 0.315 | 0.25 | 0.2662024 | 27,002 | -0.05 | -16.67% |
| 3 Months | 1.40 | 1.75 | 0.25 | 0.623948 | 16,481 | -1.15 | -82.14% |
| 6 Months | 1.00 | 2.00 | 0.25 | 0.6449168 | 12,993 | -0.75 | -75.00% |
| 1 Year | 1.00 | 2.00 | 0.25 | 0.6449168 | 12,993 | -0.75 | -75.00% |
| 3 Years | 1.00 | 2.00 | 0.25 | 0.6449168 | 12,993 | -0.75 | -75.00% |
| 5 Years | 1.00 | 2.00 | 0.25 | 0.6449168 | 12,993 | -0.75 | -75.00% |
AUMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Jun 17 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Jun 14 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Jun 13 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Jun 12 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Jun 11 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Jun 10 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Jun 07 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 9 |
| Jun 06 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Jun 05 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Jun 04 2024 | 0.25 | -0.06 | -19.35% | 0.31 | 0.31 | 0.25 | 78,000 |
| Jun 03 2024 | 0.31 | 0.01 | 3.33% | 0.315 | 0.315 | 0.31 | 25,000 |
| May 31 2024 | 0.30 | -0.45 | -60.00% | 0.30 | 0.30 | 0.30 | 5,000 |
| May 30 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
| May 29 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
| May 28 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
| May 27 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
| May 24 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
| May 23 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
| May 22 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
| May 21 2024 | 0.75 | -1.00 | -57.14% | 0.76 | 0.76 | 0.75 | 5,000 |
