AUMC

AURYN Mining (PK) Stock Price

0.85
0.18 (26.87%)
0.85

Low
0.162

52 Week Range

High
1.00

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
AURYN Mining Corporation (PK) AUMC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.18 26.87% 0.85 16:30:21
Open Price Low Price High Price Close Price Prev Close
0.88 0.80 0.89 0.85 0.67
Bid Price Ask Price Spread News
0.67 1.05 0.38 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
15 12,574 $ 0.866407 $ 10,894 - 0.162 - 1.00
Last Trade Time Type Quantity Stock Price Currency
11:42:33 400 $ 0.85 USD

Period:

Draw Mode:

AURYN Mining (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AUMC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.890.890.66020.67746642,793-0.04-4.49%
1 Month0.780.890.630.709827226,5110.078.97%
3 Months0.551.000.450.599410234,0730.3054.55%
6 Months0.411.000.2270.589342217,3130.44107.32%
1 Year0.2151.000.1620.499907812,5150.635295.35%
3 Years0.00711.650.00460.334071910,7130.842911,871.83%
5 Years0.009141.650.00210.056412647,3480.840869,199.78%


Your Recent History
USOTC
AUMC
AURYN Mini..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.