Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.008 | -1.67364016736 | 0.478 | 0.478 | 0.44 | 3753 | 0.4701421 | CS |
4 | 0.065 | 16.049382716 | 0.405 | 0.5 | 0.315 | 1969 | 0.42689235 | CS |
12 | 0.126 | 36.6279069767 | 0.344 | 0.647 | 0.304 | 4285 | 0.43732637 | CS |
26 | 0.23 | 95.8333333333 | 0.24 | 0.647 | 0.156 | 4884 | 0.44035216 | CS |
52 | 0.12 | 34.2857142857 | 0.35 | 0.647 | 0.156 | 4286 | 0.38729021 | CS |
156 | -0.25 | -34.7222222222 | 0.72 | 1.05 | 0.156 | 4806 | 0.66090737 | CS |
260 | -0.04495 | -8.72900281581 | 0.51495 | 1.05 | 0.0287 | 7703 | 0.49362535 | CS |
Symbol | Price | Vol. |
---|---|---|
AAPJAAP Inc (PK) | $ 0.00035 (-30.00%) | 557.27M |
AMLHAmerican Leisure Holdings Inc (PK) | $ 0.0003 (0.00%) | 142.01M |
ASIIAccredited Solutions Inc (PK) | $ 0.0005 (-16.67%) | 108.14M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.00005 (0.00%) | 87.72M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (-33.33%) | 76.84M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.