Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 185 |
|
|||||
| News | - | ||||||
| Day High | 0.2126 | Low High |
|||||
| Day Low | 0.2126 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AURYN Mining Corporation (PK) | AUMC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02344 | -9.93% | 0.2126 | 15:38:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2126 | 0.2126 | 0.2126 | 0.2126 | 0.23604 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 185 | $ 0.2126 | $ 39 | - | 0.156 - 0.8478 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:03 | 185 | $ 0.2126 | USD |
AURYN Mining (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AUMC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.428 | 0.447 | 0.2126 | 0.3808862 | 8,033 | -0.2154 | -50.33% |
| 1 Month | 0.28 | 0.447 | 0.156 | 0.3469368 | 3,003 | -0.0674 | -24.07% |
| 3 Months | 0.274 | 0.447 | 0.156 | 0.300594 | 2,455 | -0.0614 | -22.41% |
| 6 Months | 0.3216 | 0.447 | 0.156 | 0.2713048 | 3,563 | -0.109 | -33.89% |
| 1 Year | 0.53 | 0.8478 | 0.156 | 0.3907943 | 2,798 | -0.3174 | -59.89% |
| 3 Years | 0.5101 | 1.05 | 0.156 | 0.6543552 | 7,948 | -0.2975 | -58.32% |
| 5 Years | 0.36 | 1.05 | 0.0287 | 0.4946486 | 7,477 | -0.1474 | -40.94% |
