Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.070075 | 9.73365281106 | 0.719925 | 0.79 | 0.6375 | 17722 | 0.67680456 | CS |
4 | 0.272 | 52.5096525097 | 0.518 | 1.16 | 0.46 | 21361 | 0.79389581 | CS |
12 | 0.33 | 71.7391304348 | 0.46 | 1.16 | 0.3538 | 13356 | 0.65837264 | CS |
26 | 0.26 | 49.0566037736 | 0.53 | 1.16 | 0.304 | 9165 | 0.61906139 | CS |
52 | 0.54 | 216 | 0.25 | 1.16 | 0.156 | 7330 | 0.57207809 | CS |
156 | -0.01 | -1.25 | 0.8 | 1.16 | 0.156 | 4957 | 0.57918496 | CS |
260 | 0.66 | 507.692307692 | 0.13 | 1.16 | 0.055 | 8037 | 0.52015121 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.