![Affinity Metals Corp](/common/images/company/CNSX_AFF.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.025 | 0.025 | 0.025 | 53 | 0.025 | CS |
4 | 0 | 0 | 0.025 | 0.025 | 0.025 | 8047 | 0.025 | CS |
12 | 0.005 | 25 | 0.02 | 0.03 | 0.02 | 12969 | 0.02382027 | CS |
26 | 0.005 | 25 | 0.02 | 0.06 | 0.01 | 22348 | 0.0357371 | CS |
52 | 0 | 0 | 0.025 | 0.06 | 0.01 | 21551 | 0.0255727 | CS |
156 | -0.45 | -94.7368421053 | 0.475 | 0.475 | 0.01 | 15283 | 0.02803948 | CS |
260 | -0.05 | -66.6666666667 | 0.075 | 0.475 | 0.01 | 13532 | 0.03064799 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.