ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Affinity Metals Corp

Affinity Metals Corp (AFF)

0.015
0.00
(0.00%)
Closed October 12 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0150.0150.01500CS
4000.0150.0150.01512550.015CS
12-0.01-400.0250.0350.01514640.01598141CS
26000.0150.060.01542990.03708549CS
52000.0150.060.0141990.02895499CS
156-0.46-96.84210526320.4750.4750.0120380.02737303CS
260-0.06-800.0750.4750.0113880.02983646CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17286807000.01500.000.0150.0150.0150
17285943000.01500.000.0150.0150.0150
17285079000.01500.000.0150.0150.0150
17284215000.01500.000.0150.0150.0150
17283351000.01500.000.0150.0150.0150
17280759000.01500.000.0150.0150.0150
17279895000.01500.000.0150.0150.0150
17279031000.01500.000.0150.0150.0150
17278167000.01500.000.0150.0150.0150
17277303000.01500.000.0150.0150.0150
17274711000.01500.000.0150.0150.0150
17273847000.01500.000.0150.0150.0150
17272983000.01500.000.0150.0150.0150
17272119000.01500.000.0150.0150.0150
17271255000.01500.000.0150.0150.0150
17268663000.01500.000.0150.0150.0150
17267799000.01500.000.0150.0150.0150
17266935000.01500.000.0150.0150.0150
17266071000.01500.000.0150.0150.01593
17265207000.01500.000.0150.0150.01525000
17262615000.01500.000.0150.0150.0150
17261751000.01500.000.0150.0150.0150
17260887000.01500.000.0150.0150.0150
17260023000.01500.000.0150.0150.0151000
17259159000.01500.000.0150.0150.015666
17256567000.01500.000.0150.0150.0150
17255703000.01500.000.0150.0150.0150
17254839000.01500.000.0150.0150.0150
17253975000.01500.000.0150.0150.0150
17250519000.01500.000.0150.0150.0150
17249655000.01500.000.0150.0150.0150
17248791000.01500.000.0150.0150.0150
17247927000.01500.000.0150.0150.0150
17247063000.01500.000.0150.0150.0150
17244471000.01500.000.0150.0150.0150
17243607000.01500.000.0150.0150.0150
17242743000.01500.000.0150.0150.0150
17241879000.01500.000.0150.0150.0150
17241015000.01500.000.0150.0150.0150
17238423000.01500.000.0150.0150.0150
17237559000.01500.000.0150.0150.0150
17236695000.01500.000.0150.0150.0150
17235831000.01500.000.0150.0150.015950
17234967000.01500.000.0150.0150.01530
17232375000.015-0.02-57.140.030.030.01552000
17231511000.03500.000.0350.0350.0350
17230647000.03500.000.0350.0350.0350
17229783000.03500.000.0350.0350.035100
17226327000.03500.000.0350.0350.0350
17225463000.0350.00516.670.0350.0350.0351000
17224599000.0300.000.030.030.030
17223735000.0300.000.030.030.03153
17222871000.0300.000.030.030.031499
17220279000.0300.000.030.030.03100
17219415000.0300.000.030.030.030
17218551000.0300.000.030.030.0353
17217687000.0300.000.030.030.030
17216823000.030.00520.000.030.030.032285
17214231000.02500.000.0250.0250.0250
17213367000.02500.000.0250.0250.02553
17212503000.02500.000.0250.0250.0250
17211639000.02500.000.0250.0250.0250
17210775000.02500.000.0250.0250.0250
17208183000.02500.000.0250.0250.02553

Your Recent History

Delayed Upgrade Clock