ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Adaptogenics Health Corp

Adaptogenics Health Corp (ADPT)

0.03
0.00
(0.00%)
Closed January 26 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.03
Bid
0.03
Ask
0.04
Volume
-
0.00 Day's Range 0.00
0.02 52 Week Range 0.065
Previous Close
0.03
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
8,450
Financial Volume
-
VWAP
-

ADPT Latest News

NI Technology Updates Outlooks for STEC, SanDisk, Himax Technologies, Adaptec and Jabil Circuit

PRINCETON, N.J., Dec. 11 /PRNewswire/ -- Next Inning Technology Research (http://www.nextinning.com/), an online investment newsletter focused on semiconductor and technology stocks, announced...

Adaptec RAID Controllers Selected to Power Japan's Largest Server Farm and Fastest PCs

High-Performance, Scalable Adaptec Series 2 and Series 5 Unified Serial(R) RAID Controllers the Solution of Choice for Third Wave High-end PCs and A.T. Works' 9,000-unit Server Farm MILPITAS...

Adaptec Launches MaxIQ(TM) SSD Cache Performance Solution for Maximum Application Acceleration in Data Center Environments

Intel(R) Solid-State Drives and Adaptec Software and Controllers Provide I/O Intensive Data Centers with Faster Application Performance Resulting In Reduced Capital & Operating Costs MILPITAS...

Adaptec Introduces Series 5Z RAID Controllers With First Maintenance Free, Flash-Based Cached Data Protection for On-Demand Clou

Innovative, High-Performance Adaptec Series 5Z Unified Serial(R) RAID Controllers Reduce Data Center Operating Costs, Enhance Data Protection, and Minimize Environmental Hazards MILPITAS, Calif...

Adaptec Selected for Network Products Guide 2009 Product Innovation Award

Adaptec RAID 52445 Unified Serial(R) (SATA/SAS) Controller Wins in the Storage Hardware Category MILPITAS, Calif., May 18 /PRNewswire-FirstCall/ -- Adaptec, Inc. (NASDAQ: ADPT), a global leader...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-33.33333333330.0450.0450.038270.03048621CS
4-0.025-45.45454545450.0550.060.0388060.05094665CS
120.005200.0250.0650.0284500.04493901CS
26-0.005-14.28571428570.0350.0650.0256930.04004675CS
52-0.01-250.040.0650.0247970.03556917CS
156-0.08-72.72727272730.110.40.01558710.0684437CS
260-0.08-72.72727272730.110.40.01558710.0684437CS

ADPT - Frequently Asked Questions (FAQ)

What is the current Adaptogenics Health share price?
The current share price of Adaptogenics Health is $ 0.03
What is the 1 year trading range for Adaptogenics Health share price?
Adaptogenics Health has traded in the range of $ 0.02 to $ 0.065 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLKMMayo Lake Minerals Inc
$ 0.035
(133.33%)
13k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
2k
BHCCBlue Horizon Global Capital Corp
$ 0.01
(100.00%)
4k
IANiAnthus Capital Holdings Inc
$ 0.01
(100.00%)
85k
AWRAurwest Resources Corporation
$ 0.01
(100.00%)
3k
DDDouble Deuce Exploration Corp
$ 0.11
(-54.17%)
1.05k
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
38.33k
PNGCLoyalist Exploration Limited
$ 0.005
(-50.00%)
300k
TUGATuga Innovations Inc
$ 0.01
(-50.00%)
62k
SURESureNano Science Ltd
$ 0.08
(-44.83%)
34.5k
NFLDExploits Discovery Corp
$ 0.04
(0.00%)
3.51M
ONCOOnco Innovations Limited
$ 2.55
(15.91%)
3.05M
WHIPCredissential Inc
$ 0.105
(-19.23%)
2.73M
HVWHi View Resources Inc
$ 0.055
(-15.38%)
1.96M
BCBCBC Bud Corporation
$ 0.14
(0.00%)
1.53M

Discussion

View Full Feed
Iggy_Bot Iggy_Bot 3 minutes ago
I believe you are right... maybe someone can delete my post
bentleyt bentleyt 4 minutes ago
Altitrade As Far As You Folks See Is CRXM Having Any Success Funding The Generx Phase 3 ?.....Absolutely Zero Updates To Shareholders From The Company
Konaploinks Konaploinks 5 minutes ago
Doc. I just hope we get paid. 🤞
IONQ
jason sundar jason sundar 5 minutes ago
mexicomike and reddit threads 👍 on BARUF
BARUF
SC8 SC8 6 minutes ago
Sadly for these 5 that is very unlikely Their cancers have already spread. All prior animal work was with primary tumors that hadn't spread. Fact is MK has gone radio silent again, and to date that hasn't been a good sign.
RDGL
TheDane TheDane 7 minutes ago
I know. Not a good combo for political responsibilities.
IONQ
Monksdream Monksdream 8 minutes ago
NDAQ 10Q due 1/29
https://investorshub.advfn.com/uimage/uploads/2025/1/26/xy[vyIMG_4894.gif
NDAQ
Dingbatt Dingbatt 8 minutes ago
Againstallodds
Credit goes to this person
https://www.sec.gov/files/rules/petitions/2022/petn4-796.pdf
GNCP
jimr1717 jimr1717 9 minutes ago
Corner High student seriously injured in skateboarding accident.

https://www.wvtm13.com/article/corner-high-student-seriously-injured-in-skateboarding-accident/61976831

Yet another one. I keep pounding the table on this.
The company needs to get the SINTX Ball b
SINT
3Angels120702 3Angels120702 9 minutes ago
$3 and a buyout from Netflix
MWWC
Murphydog25 Murphydog25 10 minutes ago
I got ya GB while everyone is selling your loading thanks for the tip about this gem 👌 love this new look DM system
Talk soon thanks
NWPN
zab zab 10 minutes ago
Just think America is about to pay Columbia 25 percent more for cocaine,  thanks trump. 
Monksdream Monksdream 10 minutes ago
TSCO 10Q due 1/30
https://investorshub.advfn.com/uimage/uploads/2025/1/26/xy[vyIMG_4894.gif
TSCO
Nelson2 Nelson2 11 minutes ago
You have ruined this board


GLTA
CLNV
janice shell janice shell 11 minutes ago
That puts it perfectly...
Risk vs Reward Risk vs Reward 11 minutes ago
They might have revenue but that SS is a throat cutter
BIEL
miltong miltong 11 minutes ago
I gave you a thumbs up, because I understood what you mean, although I never traded this stock simply because I am not good at it. I'm only good at buying (LOL)!
NWBO
lodas lodas 11 minutes ago
since all common and preferred was classified as equity, the Underwriters opted to be in class 19 because they could have gotten a better deal with the IRS in writing off their losses in a different tax bracket as holders of preferred shares versus common shares...this is just my opinion, but the ch
COOP
Dingbatt Dingbatt 11 minutes ago
against
the current appears Pocahontas canoe appears to be headed over Niagara falls
As explained by the SEC, “For companies raising capital, the accredited investor
definition largely determines who is in their pool of potential investors, and for investors whether
they
GNCP
Risk vs Reward Risk vs Reward 12 minutes ago
I was looking at this till I saw 23.6 Billion float. Sheesh 🙄 This screams Massive RS eventually
BIEL
Watts Watt Watts Watt 13 minutes ago
Just make sure that facts are
1 relevant
2 timely
3 Not samo, samo, samo shiest
4 quality and not quantity onerous, succinct and on point
LQMT
Monksdream Monksdream 13 minutes ago
ADP 10Q due 1/29
https://investorshub.advfn.com/uimage/uploads/2025/1/26/zkwbjIMG_4893.gif
ADP
Genz2 Genz2 13 minutes ago
https://exhibits.stanford.edu/silicongenesis/catalog/dt670qc3030

Methinks, you know I often wonder how Peter Sprague is doing! I think he is in his 80s!! Do you know how he is doing? I hope that he and Steven are well!!!
Konaploinks Konaploinks 14 minutes ago
This further begs the question of why Jensen said what he did? Now he has a Quantum Conference on Match 20 and Msft has a Quantum Ready” conference coming up before that. It makes absolutely no sense. Or does it?
IONQ

Your Recent History

Delayed Upgrade Clock